Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-15 | 11,61 | 11,20 | 11,61 | 11,20 | 1.561 | -8,87% |
| 2017-05-11 | 12,00 | 12,00 | 12,29 | 12,29 | 157 | -0,08% |
| 2017-05-09 | 12,30 | 12,30 | 12,30 | 12,30 | 180 | +0,08% |
| 2017-05-04 | 12,10 | 11,80 | 12,29 | 12,29 | 406 | +0,24% |
| 2017-04-27 | 12,26 | 12,26 | 12,26 | 12,26 | 49 | +1,32% |
| 2017-04-25 | 11,99 | 11,99 | 12,10 | 12,10 | 2.100 | +1,00% |
| 2017-04-24 | 11,42 | 11,42 | 11,98 | 11,98 | 114 | -0,17% |
| 2017-04-21 | 11,50 | 11,50 | 12,00 | 12,00 | 81 | +0,00% |
| 2017-04-20 | 12,00 | 12,00 | 12,00 | 12,00 | 40 | -0,83% |
| 2017-04-12 | 12,10 | 12,10 | 12,10 | 12,10 | 180 | +0,00% |
| 2017-04-06 | 12,10 | 12,10 | 12,10 | 12,10 | 11 | +0,83% |
| 2017-04-05 | 12,00 | 12,00 | 12,00 | 12,00 | 6.963 | -2,28% |
| 2017-03-30 | 12,28 | 12,28 | 12,28 | 12,28 | 6 | -0,16% |
| 2017-03-28 | 12,30 | 12,30 | 12,30 | 12,30 | 30.000 | +0,00% |
| 2017-03-27 | 12,00 | 12,00 | 12,30 | 12,30 | 15.698 | -0,73% |
| 2017-03-23 | 12,39 | 12,39 | 12,39 | 12,39 | 800 | -0,08% |
| 2017-03-22 | 12,12 | 12,12 | 12,40 | 12,40 | 81 | +3,33% |
| 2017-03-21 | 12,00 | 12,00 | 12,00 | 12,00 | 1.739 | +1,10% |
| 2017-03-20 | 11,86 | 11,86 | 11,87 | 11,87 | 846 | +0,08% |
| 2017-03-16 | 11,50 | 11,50 | 11,86 | 11,86 | 151 | -1,17% |
