Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-09 | 11,51 | 11,45 | 12,00 | 12,00 | 994 | +0,00% |
| 2017-03-08 | 12,00 | 12,00 | 12,00 | 12,00 | 7 | +1,69% |
| 2017-03-07 | 11,80 | 11,80 | 11,80 | 11,80 | 3.766 | +0,00% |
| 2017-03-06 | 11,82 | 11,80 | 11,82 | 11,80 | 79 | -4,68% |
| 2017-03-03 | 11,82 | 11,82 | 12,38 | 12,38 | 26 | -0,08% |
| 2017-02-27 | 11,83 | 11,83 | 12,39 | 12,39 | 47 | +4,73% |
| 2017-02-24 | 12,00 | 11,82 | 12,00 | 11,83 | 4.289 | -5,28% |
| 2017-02-23 | 12,01 | 12,00 | 12,49 | 12,49 | 3.099 | +0,00% |
| 2017-02-20 | 12,49 | 12,49 | 12,49 | 12,49 | 10 | +0,00% |
| 2017-02-15 | 12,49 | 12,49 | 12,49 | 12,49 | 1 | +2,46% |
| 2017-02-14 | 12,00 | 12,00 | 12,19 | 12,19 | 3.524 | +1,16% |
| 2017-02-10 | 12,00 | 12,00 | 12,05 | 12,05 | 821 | +0,08% |
| 2017-02-09 | 11,30 | 11,20 | 12,04 | 12,04 | 6.936 | -3,68% |
| 2017-02-08 | 12,50 | 12,50 | 12,50 | 12,50 | 83 | +5,93% |
| 2017-02-07 | 12,11 | 11,80 | 12,49 | 11,80 | 1.413 | -5,90% |
| 2017-02-03 | 12,53 | 12,53 | 12,54 | 12,54 | 3.001 | -2,72% |
| 2017-02-02 | 12,89 | 12,89 | 12,89 | 12,89 | 21 | -0,08% |
| 2017-02-01 | 12,90 | 12,90 | 12,90 | 12,90 | 150 | +3,20% |
| 2017-01-31 | 12,50 | 12,50 | 12,50 | 12,50 | 651 | +0,00% |
| 2017-01-30 | 12,51 | 12,50 | 12,51 | 12,50 | 1.089 | +0,32% |
