Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-26 | 12,46 | 12,46 | 12,46 | 12,46 | 1.000 | +0,32% |
| 2017-01-24 | 12,42 | 12,42 | 12,42 | 12,42 | 100 | -0,64% |
| 2017-01-23 | 12,40 | 12,40 | 12,50 | 12,50 | 675 | -0,08% |
| 2017-01-20 | 12,51 | 12,51 | 12,51 | 12,51 | 10 | -0,79% |
| 2017-01-18 | 12,61 | 12,61 | 12,61 | 12,61 | 29 | +0,00% |
| 2017-01-17 | 13,00 | 12,61 | 13,00 | 12,61 | 336 | -3,52% |
| 2017-01-16 | 13,00 | 12,50 | 13,07 | 13,07 | 7.400 | -2,46% |
| 2017-01-13 | 13,70 | 13,40 | 13,70 | 13,40 | 4.825 | -4,22% |
| 2017-01-04 | 13,99 | 13,99 | 13,99 | 13,99 | 20 | -1,48% |
| 2017-01-03 | 14,20 | 14,20 | 14,20 | 14,20 | 974 | -1,39% |
| 2017-01-02 | 14,40 | 14,40 | 14,40 | 14,40 | 5 | +7,14% |
| 2016-12-30 | 13,20 | 13,05 | 13,44 | 13,44 | 206 | +3,38% |
| 2016-12-29 | 12,45 | 12,45 | 13,00 | 13,00 | 827 | +4,42% |
| 2016-12-28 | 13,75 | 12,45 | 14,63 | 12,45 | 242 | -4,16% |
| 2016-12-27 | 12,31 | 12,31 | 12,99 | 12,99 | 791 | -0,08% |
| 2016-12-23 | 13,00 | 13,00 | 13,00 | 13,00 | 20 | -1,14% |
| 2016-12-22 | 13,15 | 13,15 | 13,15 | 13,15 | 1.044 | +0,00% |
| 2016-12-21 | 13,15 | 13,15 | 13,15 | 13,15 | 248 | +0,00% |
| 2016-12-19 | 13,15 | 13,15 | 13,15 | 13,15 | 1.748 | -0,75% |
| 2016-12-16 | 12,74 | 12,74 | 13,25 | 13,25 | 1.966 | +4,00% |
