Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-15 | 12,74 | 12,74 | 12,74 | 12,74 | 100 | +0,00% |
| 2016-12-14 | 11,41 | 11,41 | 12,74 | 12,74 | 666 | +7,87% |
| 2016-12-13 | 11,81 | 11,81 | 11,81 | 11,81 | 130 | -0,76% |
| 2016-12-12 | 12,40 | 11,81 | 12,40 | 11,90 | 63 | -3,72% |
| 2016-12-09 | 12,36 | 12,36 | 12,36 | 12,36 | 6 | +0,00% |
| 2016-12-08 | 12,36 | 12,36 | 12,36 | 12,36 | 1.649 | +0,00% |
| 2016-12-07 | 12,36 | 12,36 | 12,36 | 12,36 | 350 | -3,21% |
| 2016-12-06 | 12,97 | 12,36 | 12,97 | 12,77 | 102 | -0,16% |
| 2016-12-05 | 12,05 | 12,01 | 12,79 | 12,79 | 1.370 | +3,48% |
| 2016-12-02 | 12,01 | 12,01 | 12,36 | 12,36 | 1.789 | +2,91% |
| 2016-12-01 | 11,87 | 11,80 | 12,01 | 12,01 | 3.133 | +1,78% |
| 2016-11-30 | 11,49 | 11,49 | 11,80 | 11,80 | 8.564 | +2,61% |
| 2016-11-29 | 11,50 | 11,10 | 11,50 | 11,50 | 13.111 | -2,54% |
| 2016-11-25 | 10,99 | 10,99 | 11,80 | 11,80 | 5.419 | +11,85% |
| 2016-11-24 | 10,55 | 10,55 | 10,55 | 10,55 | 5 | +0,00% |
| 2016-11-22 | 10,50 | 10,43 | 10,55 | 10,55 | 5.697 | +1,15% |
| 2016-11-21 | 10,43 | 10,43 | 10,43 | 10,43 | 4.775 | +0,00% |
| 2016-11-18 | 10,43 | 10,43 | 10,43 | 10,43 | 2.499 | +0,29% |
| 2016-11-15 | 10,40 | 10,40 | 10,40 | 10,40 | 80 | -2,44% |
| 2016-11-02 | 10,66 | 10,66 | 10,66 | 10,66 | 20 | +1,52% |
