Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 10,57 | 10,12 | 10,57 | 10,50 | 901 | +1,45% |
| 2016-10-27 | 10,53 | 10,35 | 10,60 | 10,35 | 23.500 | +0,68% |
| 2016-10-26 | 10,28 | 10,28 | 10,28 | 10,28 | 19 | +0,00% |
| 2016-10-25 | 9,81 | 9,81 | 10,28 | 10,28 | 2.451 | -1,06% |
| 2016-10-24 | 9,81 | 9,81 | 10,39 | 10,39 | 4.280 | +4,95% |
| 2016-10-21 | 9,98 | 9,90 | 9,98 | 9,90 | 6.000 | -1,00% |
| 2016-10-20 | 10,00 | 10,00 | 10,00 | 10,00 | 500 | -0,20% |
| 2016-10-19 | 10,02 | 10,02 | 10,02 | 10,02 | 150 | +2,24% |
| 2016-10-17 | 9,70 | 9,70 | 9,80 | 9,80 | 221 | -1,01% |
| 2016-10-14 | 9,90 | 9,85 | 9,98 | 9,90 | 34.728 | +0,00% |
| 2016-10-13 | 9,79 | 9,79 | 10,00 | 9,90 | 8.423 | +4,21% |
| 2016-10-12 | 9,50 | 9,50 | 9,50 | 9,50 | 70 | -3,06% |
| 2016-10-07 | 9,80 | 9,80 | 9,80 | 9,80 | 200 | -0,91% |
| 2016-10-05 | 9,65 | 9,65 | 9,89 | 9,89 | 550 | +2,49% |
| 2016-09-30 | 9,65 | 9,65 | 9,65 | 9,65 | 683 | +0,00% |
| 2016-09-29 | 9,65 | 9,65 | 9,65 | 9,65 | 67 | +3,65% |
| 2016-09-26 | 9,31 | 9,31 | 9,31 | 9,31 | 100 | -4,51% |
| 2016-09-23 | 9,69 | 9,69 | 9,75 | 9,75 | 8.200 | -1,52% |
| 2016-09-22 | 9,69 | 9,50 | 9,90 | 9,90 | 1.400 | +2,17% |
| 2016-09-20 | 9,23 | 9,23 | 9,69 | 9,69 | 31.470 | +5,21% |
