Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-27 | 8,41 | 8,41 | 8,98 | 8,98 | 7.000 | -0,11% |
| 2016-06-20 | 8,26 | 8,26 | 8,99 | 8,99 | 158 | +4,53% |
| 2016-06-17 | 8,60 | 8,60 | 8,60 | 8,60 | 11.577 | -1,15% |
| 2016-06-16 | 8,81 | 8,70 | 8,81 | 8,70 | 428 | -3,12% |
| 2016-06-15 | 8,55 | 8,55 | 8,98 | 8,98 | 1.430 | -0,11% |
| 2016-06-14 | 9,10 | 8,99 | 9,10 | 8,99 | 190 | -1,64% |
| 2016-06-10 | 9,14 | 9,14 | 9,14 | 9,14 | 30 | +0,00% |
| 2016-06-09 | 8,95 | 8,95 | 9,15 | 9,14 | 3.333 | +2,12% |
| 2016-06-08 | 8,75 | 8,61 | 8,95 | 8,95 | 10.880 | +4,07% |
| 2016-06-07 | 8,60 | 8,60 | 8,60 | 8,60 | 555 | +2,50% |
| 2016-06-06 | 8,39 | 8,39 | 8,39 | 8,39 | 450 | -1,06% |
| 2016-06-03 | 8,23 | 8,23 | 8,48 | 8,48 | 965 | +4,82% |
| 2016-06-02 | 8,52 | 8,09 | 8,60 | 8,09 | 820 | -4,82% |
| 2016-06-01 | 8,49 | 8,49 | 8,50 | 8,50 | 516 | +0,24% |
| 2016-05-31 | 8,30 | 8,30 | 8,48 | 8,48 | 522 | +5,34% |
| 2016-05-30 | 8,05 | 8,05 | 8,05 | 8,05 | 150 | -3,25% |
| 2016-05-27 | 8,32 | 8,32 | 8,32 | 8,32 | 275 | +0,12% |
| 2016-05-24 | 8,31 | 8,31 | 8,31 | 8,31 | 90 | -2,24% |
| 2016-05-20 | 8,50 | 8,50 | 8,50 | 8,50 | 858 | +0,24% |
| 2016-05-19 | 8,48 | 8,48 | 8,48 | 8,48 | 125 | +2,17% |
