Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-22 | 5,32 | 5,32 | 5,78 | 5,48 | 1.135 | +4,38% |
| 2016-02-19 | 5,36 | 5,25 | 5,39 | 5,25 | 78.319 | +0,77% |
| 2016-02-18 | 5,32 | 5,21 | 5,32 | 5,21 | 34.042 | +0,19% |
| 2016-02-17 | 5,30 | 5,20 | 5,30 | 5,20 | 4.093 | +0,00% |
| 2016-02-16 | 5,32 | 5,19 | 5,32 | 5,20 | 11.290 | +0,39% |
| 2016-02-15 | 5,32 | 5,17 | 5,32 | 5,18 | 2.612 | +0,00% |
| 2016-02-12 | 5,31 | 5,18 | 5,31 | 5,18 | 3.844 | -0,38% |
| 2016-02-11 | 5,21 | 5,20 | 5,30 | 5,20 | 54.294 | -0,19% |
| 2016-02-10 | 5,34 | 5,20 | 5,34 | 5,21 | 5.152 | +0,19% |
| 2016-02-09 | 5,39 | 5,20 | 5,39 | 5,20 | 113.752 | +0,58% |
| 2016-02-08 | 5,36 | 5,17 | 5,36 | 5,17 | 33.521 | -0,96% |
| 2016-02-05 | 5,35 | 5,22 | 5,35 | 5,22 | 3.089 | +0,58% |
| 2016-02-04 | 5,39 | 5,19 | 5,39 | 5,19 | 1.291 | +0,19% |
| 2016-02-03 | 5,45 | 5,18 | 5,45 | 5,18 | 31.926 | -1,33% |
| 2016-02-02 | 5,31 | 5,22 | 5,31 | 5,25 | 30.923 | -2,78% |
| 2016-01-29 | 5,30 | 5,30 | 5,40 | 5,40 | 25.511 | +0,00% |
| 2016-01-27 | 5,43 | 5,40 | 5,43 | 5,40 | 500 | +0,00% |
| 2016-01-25 | 5,39 | 5,39 | 5,40 | 5,40 | 20.150 | +2,27% |
| 2016-01-22 | 5,28 | 5,28 | 5,28 | 5,28 | 2 | +0,19% |
| 2016-01-21 | 5,27 | 5,27 | 5,27 | 5,27 | 588 | -0,75% |
