Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-20 | 5,21 | 5,21 | 5,21 | 5,21 | 1 | -2,80% |
| 2015-11-19 | 5,36 | 5,36 | 5,36 | 5,36 | 200 | -0,74% |
| 2015-11-16 | 5,40 | 5,40 | 5,40 | 5,40 | 200 | +0,00% |
| 2015-11-12 | 5,40 | 5,40 | 5,40 | 5,40 | 1 | +0,00% |
| 2015-11-10 | 5,40 | 5,40 | 5,40 | 5,40 | 189 | +0,00% |
| 2015-11-09 | 5,41 | 5,40 | 5,41 | 5,40 | 6.961 | -0,55% |
| 2015-11-05 | 5,43 | 5,43 | 5,43 | 5,43 | 1 | -2,16% |
| 2015-11-02 | 5,59 | 5,55 | 5,59 | 5,55 | 368 | +0,36% |
| 2015-10-30 | 5,53 | 5,53 | 5,53 | 5,53 | 6.002 | -2,98% |
| 2015-10-29 | 5,70 | 5,70 | 5,70 | 5,70 | 483 | +3,07% |
| 2015-10-28 | 5,70 | 5,40 | 5,74 | 5,53 | 83.039 | +1,84% |
| 2015-10-27 | 5,70 | 5,36 | 5,70 | 5,43 | 2.813 | -1,81% |
| 2015-10-26 | 5,48 | 5,32 | 5,53 | 5,53 | 7.571 | +2,98% |
| 2015-10-23 | 5,51 | 5,37 | 5,51 | 5,37 | 2.471 | +0,00% |
| 2015-10-22 | 5,35 | 5,35 | 5,37 | 5,37 | 1.589 | -0,19% |
| 2015-10-21 | 5,54 | 5,35 | 5,54 | 5,38 | 1.389 | +0,00% |
| 2015-10-20 | 5,60 | 5,35 | 5,60 | 5,38 | 3.225 | +0,94% |
| 2015-10-19 | 5,47 | 5,31 | 5,47 | 5,33 | 3.864 | +0,57% |
| 2015-10-16 | 5,30 | 5,30 | 5,30 | 5,30 | 14.576 | +1,15% |
| 2015-10-15 | 5,28 | 5,24 | 5,28 | 5,24 | 2.768 | +0,00% |
