Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 5,49 | 5,31 | 5,49 | 5,31 | 644 | +1,14% |
| 2015-09-07 | 5,35 | 5,21 | 5,60 | 5,25 | 29.417 | -6,08% |
| 2015-09-02 | 5,52 | 5,52 | 5,59 | 5,59 | 101 | +5,27% |
| 2015-09-01 | 5,40 | 5,31 | 5,40 | 5,31 | 103.877 | -8,29% |
| 2015-08-27 | 5,79 | 5,79 | 5,79 | 5,79 | 13 | +5,46% |
| 2015-08-25 | 5,60 | 5,49 | 5,60 | 5,49 | 162 | -0,18% |
| 2015-08-24 | 5,55 | 5,14 | 5,55 | 5,50 | 3.140 | -10,13% |
| 2015-08-14 | 6,12 | 6,12 | 6,12 | 6,12 | 1 | +3,73% |
| 2015-08-13 | 5,90 | 5,90 | 5,90 | 5,90 | 2.163 | -3,59% |
| 2015-08-12 | 6,12 | 6,12 | 6,12 | 6,12 | 54 | +0,00% |
| 2015-08-11 | 5,98 | 5,89 | 6,13 | 6,12 | 3.736 | +2,34% |
| 2015-08-10 | 5,60 | 5,60 | 5,99 | 5,98 | 80.169 | +7,75% |
| 2015-08-07 | 5,55 | 5,55 | 5,55 | 5,55 | 266 | -0,89% |
| 2015-08-05 | 5,55 | 5,55 | 5,60 | 5,60 | 85 | +0,90% |
| 2015-08-04 | 5,40 | 5,40 | 5,55 | 5,55 | 350 | +0,91% |
| 2015-08-03 | 5,50 | 5,50 | 5,50 | 5,50 | 1 | +4,56% |
| 2015-07-31 | 5,40 | 5,26 | 5,40 | 5,26 | 10.465 | -0,94% |
| 2015-07-30 | 5,09 | 5,08 | 5,31 | 5,31 | 9.559 | +2,12% |
| 2015-07-29 | 5,26 | 5,20 | 5,26 | 5,20 | 441 | -2,26% |
| 2015-07-28 | 5,32 | 5,32 | 5,32 | 5,32 | 12 | -5,00% |
