Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 5,49 | 5,12 | 5,49 | 5,12 | 13.917 | -0,58% |
| 2015-06-16 | 5,08 | 5,08 | 5,15 | 5,15 | 8.052 | -1,15% |
| 2015-06-15 | 5,35 | 5,15 | 5,60 | 5,21 | 22.087 | -2,62% |
| 2015-06-12 | 5,70 | 5,35 | 5,70 | 5,35 | 3.551 | -1,83% |
| 2015-06-11 | 5,45 | 5,30 | 5,45 | 5,45 | 3.500 | -0,37% |
| 2015-06-10 | 5,65 | 5,47 | 5,65 | 5,47 | 751 | -4,37% |
| 2015-06-09 | 5,30 | 5,30 | 5,72 | 5,72 | 649 | +9,79% |
| 2015-06-08 | 5,24 | 5,21 | 5,76 | 5,21 | 8.034 | -0,57% |
| 2015-06-05 | 5,24 | 5,24 | 5,24 | 5,24 | 1 | +4,80% |
| 2015-06-03 | 4,92 | 4,92 | 5,00 | 5,00 | 237.692 | -1,38% |
| 2015-06-02 | 5,30 | 4,90 | 5,30 | 5,07 | 2.221 | -5,76% |
| 2015-06-01 | 5,85 | 5,38 | 5,85 | 5,38 | 5.123 | -9,58% |
| 2015-05-25 | 5,95 | 5,95 | 5,95 | 5,95 | 200 | -0,50% |
| 2015-05-19 | 5,66 | 5,66 | 5,98 | 5,98 | 937 | +5,65% |
| 2015-05-18 | 5,66 | 5,66 | 5,66 | 5,66 | 1 | -3,90% |
| 2015-05-13 | 5,89 | 5,89 | 5,89 | 5,89 | 220 | +0,86% |
| 2015-05-12 | 5,87 | 5,55 | 5,87 | 5,84 | 14.711 | -0,34% |
| 2015-05-11 | 6,01 | 5,78 | 6,01 | 5,86 | 522 | -2,33% |
| 2015-05-08 | 6,10 | 5,80 | 6,27 | 6,00 | 1.901 | -4,31% |
| 2015-05-07 | 6,28 | 5,80 | 6,28 | 6,27 | 237 | +4,50% |
