Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-09 | 10,25 | 10,25 | 10,40 | 10,40 | 2.023 | +0,48% |
| 2019-01-08 | 10,35 | 10,15 | 10,35 | 10,35 | 918 | +1,47% |
| 2019-01-03 | 10,60 | 9,90 | 10,60 | 10,20 | 3.472 | -8,11% |
| 2019-01-02 | 11,15 | 10,50 | 11,15 | 11,10 | 1.073 | +7,25% |
| 2018-12-28 | 10,30 | 10,20 | 10,35 | 10,35 | 304 | +0,49% |
| 2018-12-27 | 10,40 | 10,00 | 10,40 | 10,30 | 1.953 | +0,49% |
| 2018-12-21 | 9,90 | 9,90 | 10,25 | 10,25 | 563 | +2,50% |
| 2018-12-18 | 10,00 | 10,00 | 10,00 | 10,00 | 150 | +0,00% |
| 2018-12-17 | 10,00 | 10,00 | 10,00 | 10,00 | 65 | +0,00% |
| 2018-12-14 | 10,00 | 10,00 | 10,00 | 10,00 | 145 | -0,50% |
| 2018-12-12 | 10,05 | 10,05 | 10,05 | 10,05 | 10 | +0,00% |
| 2018-12-11 | 10,05 | 10,05 | 10,05 | 10,05 | 38 | -1,47% |
| 2018-12-07 | 10,10 | 10,10 | 10,20 | 10,20 | 61 | +0,00% |
| 2018-12-06 | 10,10 | 10,10 | 10,20 | 10,20 | 2.223 | +0,99% |
| 2018-12-03 | 9,80 | 9,80 | 10,10 | 10,10 | 293 | -1,94% |
| 2018-11-30 | 10,10 | 10,00 | 10,30 | 10,30 | 2.052 | +3,00% |
| 2018-11-29 | 10,00 | 10,00 | 10,00 | 10,00 | 154 | +0,00% |
| 2018-11-28 | 10,00 | 10,00 | 10,00 | 10,00 | 171 | -2,44% |
| 2018-11-27 | 10,10 | 9,80 | 10,25 | 10,25 | 473 | -1,44% |
| 2018-11-26 | 10,45 | 10,30 | 10,55 | 10,40 | 3.040 | -0,48% |
