Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-06 | 6,18 | 6,00 | 6,18 | 6,00 | 261 | -2,76% |
| 2015-05-05 | 6,38 | 6,09 | 6,38 | 6,17 | 3 | +2,83% |
| 2015-05-04 | 5,75 | 5,75 | 6,34 | 6,00 | 214 | -2,91% |
| 2015-04-30 | 6,18 | 6,18 | 6,18 | 6,18 | 1.000 | -3,29% |
| 2015-04-28 | 6,60 | 6,39 | 6,60 | 6,39 | 6 | +0,63% |
| 2015-04-27 | 6,40 | 6,22 | 6,40 | 6,35 | 1.812 | -5,22% |
| 2015-04-24 | 6,70 | 6,70 | 6,70 | 6,70 | 52 | +0,75% |
| 2015-04-23 | 6,65 | 6,65 | 6,65 | 6,65 | 71 | +0,00% |
| 2015-04-22 | 6,40 | 6,40 | 6,70 | 6,65 | 6.000 | +7,09% |
| 2015-04-17 | 6,21 | 6,21 | 6,21 | 6,21 | 233 | +0,16% |
| 2015-04-16 | 6,20 | 6,20 | 6,20 | 6,20 | 2.524 | +0,00% |
| 2015-04-15 | 6,20 | 6,20 | 6,20 | 6,20 | 2.773 | +0,00% |
| 2015-04-14 | 6,30 | 6,20 | 6,40 | 6,20 | 551 | +3,33% |
| 2015-04-13 | 5,70 | 5,70 | 6,40 | 6,00 | 14.702 | +6,01% |
| 2015-04-10 | 5,66 | 5,66 | 5,66 | 5,66 | 400 | +1,07% |
| 2015-04-09 | 5,56 | 5,56 | 5,60 | 5,60 | 109 | -3,45% |
| 2015-04-08 | 5,80 | 5,70 | 5,80 | 5,80 | 229.146 | -4,76% |
| 2015-04-07 | 5,94 | 5,60 | 6,09 | 6,09 | 174.151 | +9,53% |
| 2015-03-30 | 5,80 | 5,56 | 6,00 | 5,56 | 760 | +1,83% |
| 2015-03-24 | 5,65 | 5,35 | 5,65 | 5,46 | 7.276 | -3,36% |
