Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 4,90 | 4,81 | 4,90 | 4,81 | 49 | -3,61% |
| 2015-02-17 | 5,14 | 4,72 | 5,14 | 4,99 | 890 | +0,00% |
| 2015-02-16 | 4,99 | 4,99 | 4,99 | 4,99 | 200 | -0,20% |
| 2015-02-13 | 4,92 | 4,92 | 5,00 | 5,00 | 130 | +0,00% |
| 2015-02-12 | 5,24 | 4,80 | 5,24 | 5,00 | 18.006 | +1,83% |
| 2015-02-11 | 4,98 | 4,91 | 4,98 | 4,91 | 12.701 | -1,60% |
| 2015-02-10 | 4,90 | 4,90 | 4,99 | 4,99 | 558 | +0,40% |
| 2015-02-09 | 4,91 | 4,78 | 5,07 | 4,97 | 9.527 | -0,60% |
| 2015-02-06 | 5,25 | 5,00 | 5,25 | 5,00 | 1.969 | -4,76% |
| 2015-02-05 | 5,00 | 4,83 | 5,26 | 5,25 | 38.800 | +3,55% |
| 2015-02-04 | 5,00 | 4,80 | 5,40 | 5,07 | 15.485 | -0,59% |
| 2015-02-03 | 5,21 | 5,00 | 5,21 | 5,10 | 2.918 | -2,11% |
| 2015-02-02 | 5,21 | 5,21 | 5,21 | 5,21 | 130 | -5,10% |
| 2015-01-28 | 5,49 | 5,49 | 5,49 | 5,49 | 6.131 | +3,20% |
| 2015-01-26 | 5,40 | 5,32 | 5,40 | 5,32 | 286 | -1,12% |
| 2015-01-23 | 5,38 | 5,38 | 5,38 | 5,38 | 11.641 | +2,28% |
| 2015-01-20 | 5,26 | 5,26 | 5,26 | 5,26 | 3 | -1,87% |
| 2015-01-19 | 5,21 | 5,21 | 5,58 | 5,36 | 8.552 | -5,96% |
| 2015-01-15 | 5,50 | 5,21 | 5,84 | 5,70 | 8.972 | -3,23% |
| 2015-01-14 | 6,09 | 5,49 | 6,09 | 5,89 | 20.025 | -1,83% |
