Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-13 | 6,00 | 6,00 | 6,00 | 6,00 | 100 | -1,64% |
| 2015-01-12 | 6,20 | 5,71 | 6,20 | 6,10 | 43 | +5,17% |
| 2015-01-09 | 5,80 | 5,80 | 5,80 | 5,80 | 1 | -5,84% |
| 2015-01-08 | 5,71 | 5,71 | 6,16 | 6,16 | 528 | +0,00% |
| 2015-01-07 | 5,70 | 5,70 | 6,16 | 6,16 | 482 | +0,00% |
| 2015-01-05 | 6,04 | 5,70 | 6,16 | 6,16 | 1.640 | +0,00% |
| 2015-01-02 | 5,70 | 5,70 | 6,16 | 6,16 | 201 | -0,16% |
| 2014-12-29 | 5,70 | 5,70 | 6,19 | 6,17 | 228 | +4,58% |
| 2014-12-23 | 6,49 | 5,90 | 6,49 | 5,90 | 11.592 | -3,44% |
| 2014-12-22 | 6,66 | 6,11 | 6,75 | 6,11 | 931 | -14,19% |
| 2014-12-18 | 7,00 | 6,80 | 7,12 | 7,12 | 3.500 | -0,84% |
| 2014-12-17 | 6,95 | 6,95 | 7,18 | 7,18 | 2.844 | -0,28% |
| 2014-12-16 | 7,19 | 7,19 | 7,20 | 7,20 | 5.000 | +2,71% |
| 2014-12-15 | 7,30 | 7,01 | 7,30 | 7,01 | 231 | -3,97% |
| 2014-12-12 | 7,07 | 7,07 | 7,30 | 7,30 | 1.166 | +5,80% |
| 2014-12-11 | 7,00 | 6,90 | 7,00 | 6,90 | 838 | -1,43% |
| 2014-12-09 | 7,05 | 7,00 | 7,10 | 7,00 | 5.000 | +0,00% |
| 2014-12-08 | 7,00 | 7,00 | 7,00 | 7,00 | 449 | -3,58% |
| 2014-12-04 | 6,90 | 6,90 | 7,26 | 7,26 | 310 | +1,97% |
| 2014-12-03 | 7,12 | 7,12 | 7,12 | 7,12 | 153 | +1,71% |
