Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-11 | 7,15 | 7,15 | 7,50 | 7,15 | 291 | -6,54% |
| 2014-08-05 | 7,21 | 7,21 | 7,65 | 7,65 | 573 | +0,00% |
| 2014-08-04 | 7,15 | 7,15 | 7,66 | 7,65 | 3.331 | +0,00% |
| 2014-08-01 | 7,00 | 6,80 | 7,66 | 7,65 | 4.225 | -0,26% |
| 2014-07-25 | 7,67 | 7,67 | 7,67 | 7,67 | 7.135 | +1,05% |
| 2014-07-24 | 7,59 | 7,59 | 7,59 | 7,59 | 500 | +1,20% |
| 2014-07-23 | 7,60 | 7,50 | 7,99 | 7,50 | 3.002 | -3,23% |
| 2014-07-22 | 7,35 | 7,35 | 7,75 | 7,75 | 3.003 | +3,33% |
| 2014-07-21 | 7,17 | 7,17 | 7,50 | 7,50 | 5.263 | -2,47% |
| 2014-07-17 | 7,61 | 7,60 | 7,69 | 7,69 | 1.030 | -0,77% |
| 2014-07-16 | 7,90 | 7,75 | 7,90 | 7,75 | 1.298 | +0,65% |
| 2014-07-15 | 7,80 | 7,70 | 7,80 | 7,70 | 5.500 | -3,63% |
| 2014-07-14 | 7,84 | 7,60 | 8,30 | 7,99 | 3.794 | +7,83% |
| 2014-07-10 | 8,20 | 7,41 | 8,20 | 7,41 | 61 | -10,72% |
| 2014-07-09 | 8,15 | 8,15 | 8,30 | 8,30 | 17.582 | +1,84% |
| 2014-07-08 | 8,15 | 8,15 | 8,15 | 8,15 | 55.000 | +0,12% |
| 2014-07-07 | 8,14 | 8,14 | 8,14 | 8,14 | 1 | -1,93% |
| 2014-07-04 | 8,30 | 8,30 | 8,30 | 8,30 | 5.000 | +3,11% |
| 2014-07-03 | 8,03 | 8,00 | 8,18 | 8,05 | 96.815 | -2,90% |
| 2014-07-02 | 8,29 | 8,29 | 8,29 | 8,29 | 119 | +1,72% |
