Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-01 | 8,15 | 8,15 | 8,15 | 8,15 | 25.000 | -1,81% |
| 2014-06-30 | 8,30 | 8,30 | 8,30 | 8,30 | 1 | +3,75% |
| 2014-06-27 | 8,06 | 8,00 | 8,06 | 8,00 | 10.044 | -1,84% |
| 2014-06-26 | 8,15 | 8,15 | 8,15 | 8,15 | 64.611 | -1,81% |
| 2014-06-25 | 8,29 | 8,29 | 8,30 | 8,30 | 400 | -0,24% |
| 2014-06-23 | 8,28 | 7,85 | 8,32 | 8,32 | 4.003 | +0,48% |
| 2014-06-20 | 8,10 | 8,10 | 8,31 | 8,28 | 19.133 | +3,50% |
| 2014-06-18 | 8,00 | 8,00 | 8,00 | 8,00 | 39.000 | +0,00% |
| 2014-06-16 | 7,96 | 7,80 | 8,00 | 8,00 | 30.370 | -3,61% |
| 2014-06-13 | 8,30 | 8,30 | 8,30 | 8,30 | 95 | +1,84% |
| 2014-06-12 | 8,44 | 8,15 | 8,44 | 8,15 | 22 | +4,49% |
| 2014-06-09 | 7,80 | 7,80 | 7,80 | 7,80 | 30 | -1,27% |
| 2014-06-06 | 7,90 | 7,90 | 7,90 | 7,90 | 14 | -3,66% |
| 2014-06-04 | 8,20 | 8,20 | 8,20 | 8,20 | 13 | +1,23% |
| 2014-06-03 | 8,00 | 8,00 | 8,40 | 8,10 | 220.814 | -2,41% |
| 2014-06-02 | 8,30 | 8,00 | 8,30 | 8,30 | 127 | +3,75% |
| 2014-05-30 | 7,99 | 7,63 | 8,00 | 8,00 | 8.072 | +1,52% |
| 2014-05-28 | 7,97 | 7,88 | 8,00 | 7,88 | 32.301 | -0,25% |
| 2014-05-27 | 7,90 | 7,80 | 7,90 | 7,90 | 22.304 | +5,76% |
| 2014-05-26 | 7,46 | 7,46 | 7,96 | 7,47 | 3 | -1,71% |
