Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 7,60 | 7,60 | 7,60 | 7,60 | 28 | -2,94% |
| 2014-05-19 | 7,83 | 7,83 | 7,83 | 7,83 | 14 | +0,00% |
| 2014-05-16 | 7,90 | 7,83 | 7,90 | 7,83 | 536 | -0,89% |
| 2014-05-15 | 7,70 | 7,50 | 7,90 | 7,90 | 97 | +2,60% |
| 2014-05-14 | 7,70 | 7,24 | 7,70 | 7,70 | 6.210 | -3,51% |
| 2014-05-13 | 7,66 | 7,66 | 8,00 | 7,98 | 201 | -2,44% |
| 2014-05-12 | 7,21 | 7,21 | 8,20 | 8,18 | 2.554 | +6,23% |
| 2014-05-09 | 7,70 | 7,70 | 7,70 | 7,70 | 11.700 | +1,58% |
| 2014-05-08 | 7,70 | 7,58 | 8,20 | 7,58 | 50.002 | -1,56% |
| 2014-05-07 | 7,51 | 7,51 | 7,70 | 7,70 | 101.702 | -3,75% |
| 2014-05-06 | 8,00 | 8,00 | 8,00 | 8,00 | 139 | +0,00% |
| 2014-05-05 | 8,49 | 8,00 | 8,49 | 8,00 | 1.101 | -6,65% |
| 2014-04-30 | 8,10 | 8,00 | 8,57 | 8,57 | 722 | -1,15% |
| 2014-04-28 | 8,38 | 8,38 | 8,67 | 8,67 | 10 | +3,46% |
| 2014-04-25 | 8,38 | 8,38 | 8,38 | 8,38 | 200 | -0,83% |
| 2014-04-24 | 8,80 | 8,45 | 8,80 | 8,45 | 19.779 | -4,95% |
| 2014-04-23 | 8,15 | 8,15 | 8,89 | 8,89 | 1.001 | +3,37% |
| 2014-04-22 | 8,70 | 8,15 | 8,70 | 8,60 | 129 | +6,17% |
| 2014-04-17 | 8,88 | 8,10 | 8,88 | 8,10 | 1.081 | -7,32% |
| 2014-04-16 | 8,89 | 8,45 | 8,89 | 8,74 | 2.859 | -1,80% |
