Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 8,99 | 8,90 | 8,99 | 8,90 | 1.800 | -1,00% |
| 2014-04-14 | 8,75 | 8,75 | 8,99 | 8,99 | 2 | +0,22% |
| 2014-04-11 | 8,90 | 8,90 | 9,00 | 8,97 | 3.452 | -0,22% |
| 2014-04-09 | 8,70 | 8,60 | 9,00 | 8,99 | 3.033 | -0,11% |
| 2014-04-08 | 9,00 | 9,00 | 9,00 | 9,00 | 600 | +2,86% |
| 2014-04-04 | 8,75 | 8,75 | 8,75 | 8,75 | 1 | -1,69% |
| 2014-04-03 | 8,90 | 8,80 | 8,90 | 8,90 | 119.711 | -1,11% |
| 2014-04-02 | 9,20 | 8,90 | 9,25 | 9,00 | 115.489 | -4,56% |
| 2014-04-01 | 9,43 | 9,43 | 9,43 | 9,43 | 4.528 | -0,21% |
| 2014-03-31 | 9,55 | 9,45 | 9,55 | 9,45 | 1.850 | -0,53% |
| 2014-03-28 | 9,31 | 9,31 | 9,50 | 9,50 | 1.040 | -0,84% |
| 2014-03-27 | 9,40 | 9,02 | 9,59 | 9,58 | 6.363 | +1,91% |
| 2014-03-26 | 9,40 | 9,40 | 9,40 | 9,40 | 75 | -0,11% |
| 2014-03-25 | 9,30 | 8,91 | 10,00 | 9,41 | 10.451 | +3,41% |
| 2014-03-24 | 8,27 | 8,27 | 9,10 | 9,10 | 819 | +5,20% |
| 2014-03-21 | 8,65 | 8,65 | 8,65 | 8,65 | 100 | -1,37% |
| 2014-03-20 | 7,80 | 7,80 | 8,77 | 8,77 | 684 | +6,17% |
| 2014-03-19 | 7,85 | 7,62 | 8,27 | 8,26 | 41.096 | +9,40% |
| 2014-03-18 | 7,35 | 7,35 | 7,94 | 7,55 | 40.627 | -1,95% |
| 2014-03-17 | 8,19 | 7,40 | 8,19 | 7,70 | 32.998 | +2,67% |
