Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-23 | 10,35 | 10,35 | 10,45 | 10,45 | 221 | +0,97% |
| 2018-11-22 | 10,35 | 10,35 | 10,35 | 10,35 | 504 | -0,96% |
| 2018-11-21 | 10,45 | 10,45 | 10,45 | 10,45 | 184 | -1,88% |
| 2018-11-15 | 11,20 | 10,65 | 11,20 | 10,65 | 121 | -1,39% |
| 2018-11-14 | 10,80 | 10,75 | 11,10 | 10,80 | 652 | -5,26% |
| 2018-11-13 | 11,40 | 11,40 | 11,40 | 11,40 | 10 | -0,87% |
| 2018-10-31 | 11,90 | 11,50 | 11,90 | 11,50 | 21 | +2,22% |
| 2018-10-29 | 11,25 | 11,25 | 11,25 | 11,25 | 61 | +3,21% |
| 2018-10-26 | 10,60 | 10,60 | 10,90 | 10,90 | 180 | -2,68% |
| 2018-10-25 | 11,60 | 10,60 | 11,60 | 11,20 | 1.321 | -6,67% |
| 2018-10-23 | 12,00 | 12,00 | 12,00 | 12,00 | 10 | +0,00% |
| 2018-10-22 | 12,00 | 12,00 | 12,00 | 12,00 | 33 | +4,35% |
| 2018-10-19 | 11,75 | 11,50 | 11,75 | 11,50 | 25 | -4,17% |
| 2018-10-18 | 12,00 | 12,00 | 12,00 | 12,00 | 450 | +0,00% |
| 2018-10-17 | 12,00 | 12,00 | 12,00 | 12,00 | 13 | -1,23% |
| 2018-10-15 | 11,50 | 11,50 | 12,15 | 12,15 | 51 | +1,25% |
| 2018-10-11 | 12,00 | 12,00 | 12,00 | 12,00 | 2.665 | -7,34% |
| 2018-10-09 | 12,95 | 12,95 | 12,95 | 12,95 | 1 | +4,86% |
| 2018-10-08 | 12,10 | 11,20 | 12,35 | 12,35 | 1.194 | +0,00% |
| 2018-10-03 | 12,35 | 12,35 | 12,35 | 12,35 | 1 | +0,82% |
