Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-14 | 7,50 | 7,50 | 7,50 | 7,50 | 3.800 | -7,98% |
| 2014-03-13 | 7,80 | 7,48 | 8,15 | 8,15 | 154.601 | +4,62% |
| 2014-03-12 | 8,29 | 7,79 | 8,29 | 7,79 | 113.216 | -1,39% |
| 2014-03-11 | 7,90 | 7,90 | 7,90 | 7,90 | 25.200 | +0,00% |
| 2014-03-10 | 8,09 | 7,80 | 8,20 | 7,90 | 76.016 | -4,70% |
| 2014-03-07 | 8,30 | 8,09 | 8,30 | 8,29 | 16.789 | -2,47% |
| 2014-03-06 | 8,45 | 8,45 | 8,50 | 8,50 | 21.424 | -1,16% |
| 2014-03-05 | 8,50 | 8,40 | 8,78 | 8,60 | 12.592 | +0,00% |
| 2014-03-04 | 8,90 | 8,55 | 8,90 | 8,60 | 48.928 | +1,18% |
| 2014-03-03 | 9,31 | 8,38 | 9,31 | 8,50 | 15.307 | -10,90% |
| 2014-02-28 | 9,60 | 9,31 | 9,60 | 9,54 | 18.872 | -0,83% |
| 2014-02-27 | 9,70 | 9,62 | 9,70 | 9,62 | 425 | -3,61% |
| 2014-02-26 | 9,98 | 9,98 | 9,98 | 9,98 | 1 | -2,06% |
| 2014-02-25 | 9,90 | 9,90 | 10,40 | 10,19 | 33.396 | +0,20% |
| 2014-02-24 | 9,80 | 9,80 | 10,47 | 10,17 | 11.240 | -2,87% |
| 2014-02-21 | 10,00 | 10,00 | 10,47 | 10,47 | 1.511 | +2,65% |
| 2014-02-20 | 10,28 | 10,20 | 10,30 | 10,20 | 1.810 | -2,49% |
| 2014-02-19 | 10,40 | 10,39 | 10,50 | 10,46 | 6.951 | -4,12% |
| 2014-02-17 | 10,97 | 10,31 | 10,97 | 10,91 | 6.041 | +0,74% |
| 2014-02-14 | 10,70 | 10,70 | 10,83 | 10,83 | 113 | -0,64% |
