Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-12 | 10,90 | 10,57 | 10,90 | 10,90 | 2.344 | +0,37% |
| 2014-02-11 | 10,50 | 10,50 | 10,89 | 10,86 | 1.001 | +0,09% |
| 2014-02-10 | 10,90 | 10,41 | 10,90 | 10,85 | 918 | -0,46% |
| 2014-02-07 | 10,50 | 10,50 | 10,96 | 10,90 | 2.022 | +0,37% |
| 2014-02-06 | 10,31 | 10,31 | 10,97 | 10,86 | 732 | +1,97% |
| 2014-02-05 | 10,51 | 10,50 | 10,65 | 10,65 | 2.011 | -0,93% |
| 2014-02-04 | 10,88 | 10,31 | 10,88 | 10,75 | 1.522 | -2,09% |
| 2014-02-03 | 10,21 | 10,21 | 10,99 | 10,98 | 18.793 | +2,62% |
| 2014-01-31 | 10,64 | 10,22 | 10,75 | 10,70 | 16.300 | +0,56% |
| 2014-01-30 | 11,00 | 10,64 | 11,05 | 10,64 | 5.966 | -3,71% |
| 2014-01-29 | 10,51 | 10,51 | 11,06 | 11,05 | 788 | +5,14% |
| 2014-01-28 | 10,89 | 10,51 | 10,89 | 10,51 | 802 | -0,57% |
| 2014-01-27 | 10,57 | 10,57 | 10,57 | 10,57 | 1 | -3,38% |
| 2014-01-24 | 10,40 | 10,30 | 10,99 | 10,94 | 38.185 | +2,34% |
| 2014-01-23 | 10,31 | 10,20 | 10,69 | 10,69 | 13.068 | -0,83% |
| 2014-01-21 | 10,20 | 10,20 | 10,78 | 10,78 | 1.796 | +2,18% |
| 2014-01-20 | 10,55 | 10,55 | 10,55 | 10,55 | 213 | -1,40% |
| 2014-01-17 | 10,60 | 10,60 | 10,70 | 10,70 | 3.142 | +0,00% |
| 2014-01-16 | 10,80 | 10,66 | 10,99 | 10,70 | 7.994 | -1,56% |
| 2014-01-15 | 10,83 | 10,83 | 11,26 | 10,87 | 63.656 | -2,07% |
