Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-14 | 11,20 | 10,80 | 11,25 | 11,10 | 1.723 | -4,06% |
| 2014-01-13 | 11,00 | 11,00 | 11,57 | 11,57 | 61 | +0,09% |
| 2014-01-10 | 11,75 | 10,70 | 11,75 | 11,56 | 51.222 | +2,03% |
| 2014-01-09 | 10,82 | 10,55 | 11,57 | 11,33 | 5.058 | +0,98% |
| 2014-01-08 | 11,00 | 11,00 | 11,29 | 11,22 | 4.525 | -1,41% |
| 2014-01-07 | 11,16 | 11,16 | 11,65 | 11,38 | 7.781 | -1,81% |
| 2014-01-03 | 11,27 | 11,27 | 11,60 | 11,59 | 1.531 | -0,52% |
| 2014-01-02 | 11,89 | 11,20 | 11,89 | 11,65 | 14.902 | -0,85% |
| 2013-12-30 | 11,75 | 11,40 | 11,75 | 11,75 | 11.962 | -0,09% |
| 2013-12-27 | 11,40 | 11,40 | 11,76 | 11,76 | 1.071 | -0,34% |
| 2013-12-18 | 12,39 | 11,51 | 12,39 | 11,80 | 2.107 | +0,00% |
| 2013-12-17 | 11,80 | 11,55 | 11,80 | 11,80 | 99 | -1,67% |
| 2013-12-16 | 11,80 | 11,80 | 12,00 | 12,00 | 450 | -0,08% |
| 2013-12-13 | 11,70 | 11,61 | 12,07 | 12,01 | 17 | +1,18% |
| 2013-12-12 | 12,29 | 11,35 | 12,29 | 11,87 | 2.612 | +0,25% |
| 2013-12-11 | 11,70 | 11,70 | 11,84 | 11,84 | 5.763 | +1,11% |
| 2013-12-10 | 11,89 | 11,70 | 11,92 | 11,71 | 3.503 | -1,93% |
| 2013-12-09 | 12,60 | 11,56 | 12,60 | 11,94 | 120.393 | -5,24% |
| 2013-12-06 | 12,45 | 11,95 | 12,60 | 12,60 | 22.058 | +0,00% |
| 2013-12-05 | 12,01 | 11,52 | 12,60 | 12,60 | 9.535 | +2,02% |
