Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-04 | 12,20 | 12,20 | 12,80 | 12,35 | 22.856 | -0,40% |
| 2013-12-03 | 12,40 | 12,40 | 12,40 | 12,40 | 27.836 | +1,81% |
| 2013-12-02 | 12,52 | 12,06 | 12,52 | 12,18 | 23.640 | -1,85% |
| 2013-11-28 | 12,85 | 12,35 | 12,85 | 12,41 | 88.414 | -5,12% |
| 2013-11-27 | 12,20 | 12,20 | 13,08 | 13,08 | 76.058 | +6,78% |
| 2013-11-26 | 11,90 | 11,80 | 12,45 | 12,25 | 221.625 | +2,08% |
| 2013-11-25 | 11,65 | 11,50 | 12,00 | 12,00 | 48.027 | +4,35% |
| 2013-11-22 | 11,58 | 11,50 | 11,58 | 11,50 | 13.319 | +0,00% |
| 2013-11-21 | 11,75 | 11,50 | 11,95 | 11,50 | 48.367 | -4,09% |
| 2013-11-20 | 12,00 | 11,50 | 12,00 | 11,99 | 31.087 | -0,42% |
| 2013-11-19 | 11,40 | 11,20 | 12,04 | 12,04 | 56.961 | +6,08% |
| 2013-11-18 | 11,25 | 11,25 | 11,36 | 11,35 | 11.400 | +0,89% |
| 2013-11-15 | 11,25 | 11,25 | 11,25 | 11,25 | 120 | +0,00% |
| 2013-11-14 | 11,25 | 11,25 | 11,30 | 11,25 | 1.174 | +0,00% |
| 2013-11-12 | 11,10 | 11,10 | 11,39 | 11,25 | 40.800 | -1,14% |
| 2013-11-08 | 11,39 | 11,38 | 11,39 | 11,38 | 2.709 | +0,09% |
| 2013-11-07 | 11,37 | 11,37 | 11,37 | 11,37 | 4.290 | -0,18% |
| 2013-11-06 | 11,39 | 11,39 | 11,39 | 11,39 | 100 | +1,70% |
| 2013-11-05 | 11,11 | 11,00 | 11,39 | 11,20 | 8.388 | -0,88% |
| 2013-11-04 | 11,28 | 11,28 | 11,30 | 11,30 | 490 | +0,09% |
