Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-02 | 12,25 | 12,25 | 12,25 | 12,25 | 100 | -1,21% |
| 2018-10-01 | 12,40 | 12,40 | 12,40 | 12,40 | 290 | +0,00% |
| 2018-09-26 | 12,40 | 12,40 | 12,40 | 12,40 | 200 | +0,00% |
| 2018-09-07 | 12,40 | 12,40 | 12,40 | 12,40 | 1 | +1,64% |
| 2018-09-03 | 12,20 | 12,20 | 12,20 | 12,20 | 82 | +0,00% |
| 2018-08-31 | 12,20 | 12,20 | 12,20 | 12,20 | 5 | -0,41% |
| 2018-08-14 | 11,60 | 11,60 | 12,25 | 12,25 | 1.662 | +5,60% |
| 2018-08-13 | 12,30 | 11,50 | 12,30 | 11,60 | 119 | -10,77% |
| 2018-07-30 | 13,00 | 13,00 | 13,00 | 13,00 | 8 | +0,00% |
| 2018-07-20 | 13,00 | 13,00 | 13,00 | 13,00 | 1 | +3,17% |
| 2018-07-19 | 12,60 | 12,60 | 12,60 | 12,60 | 61 | +1,61% |
| 2018-07-17 | 11,60 | 11,60 | 12,40 | 12,40 | 101 | +3,33% |
| 2018-07-16 | 12,40 | 11,60 | 12,40 | 12,00 | 3.029 | -12,41% |
| 2018-07-12 | 13,70 | 13,70 | 13,70 | 13,70 | 520 | -1,44% |
| 2018-07-10 | 13,60 | 13,35 | 13,90 | 13,90 | 748 | +1,83% |
| 2018-07-05 | 13,65 | 13,65 | 13,65 | 13,65 | 30 | +0,74% |
| 2018-06-29 | 13,55 | 13,55 | 13,55 | 13,55 | 33 | +0,00% |
| 2018-06-27 | 13,55 | 13,55 | 13,55 | 13,55 | 40 | +1,12% |
| 2018-06-25 | 13,20 | 13,20 | 13,40 | 13,40 | 15.197 | +1,90% |
| 2018-06-21 | 13,15 | 13,15 | 13,15 | 13,15 | 7.414 | +0,00% |
