Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-19 | 13,20 | 13,15 | 13,20 | 13,15 | 930 | +0,00% |
| 2018-06-18 | 13,15 | 13,15 | 13,20 | 13,15 | 1.297 | +3,95% |
| 2018-06-14 | 12,65 | 12,65 | 12,65 | 12,65 | 100 | -0,39% |
| 2018-06-08 | 12,60 | 12,60 | 12,95 | 12,70 | 394 | +3,25% |
| 2018-06-07 | 12,10 | 12,10 | 12,30 | 12,30 | 5.030 | +0,00% |
| 2018-06-06 | 12,30 | 12,30 | 12,30 | 12,30 | 50 | +5,13% |
| 2018-06-01 | 11,70 | 11,70 | 11,70 | 11,70 | 300 | +0,86% |
| 2018-05-29 | 11,60 | 11,60 | 11,60 | 11,60 | 10.000 | -1,69% |
| 2018-05-25 | 11,80 | 11,80 | 11,80 | 11,80 | 4.132 | +0,00% |
| 2018-05-24 | 11,80 | 11,80 | 11,80 | 11,80 | 20.012 | -2,48% |
| 2018-05-23 | 12,00 | 12,00 | 12,10 | 12,10 | 400 | +0,83% |
| 2018-05-21 | 12,00 | 12,00 | 12,00 | 12,00 | 250 | +1,69% |
| 2018-05-18 | 11,60 | 11,60 | 11,80 | 11,80 | 10.690 | +1,72% |
| 2018-05-16 | 11,60 | 11,60 | 11,60 | 11,60 | 700 | +0,87% |
| 2018-05-15 | 11,50 | 11,50 | 11,50 | 11,50 | 500 | -0,86% |
| 2018-05-14 | 11,50 | 11,50 | 12,00 | 11,60 | 550 | +0,87% |
| 2018-05-11 | 11,40 | 11,40 | 11,80 | 11,50 | 24.744 | +0,00% |
| 2018-05-10 | 11,15 | 11,10 | 11,50 | 11,50 | 15.727 | +0,00% |
| 2018-05-09 | 11,55 | 11,15 | 11,55 | 11,50 | 40.356 | +0,88% |
| 2018-05-02 | 11,45 | 11,40 | 11,45 | 11,40 | 2 | +2,70% |
