Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-27 | 11,00 | 11,00 | 11,15 | 11,10 | 86.821 | +0,91% |
| 2018-04-26 | 10,80 | 10,80 | 11,05 | 11,00 | 37.599 | -2,22% |
| 2018-04-25 | 11,25 | 11,25 | 11,25 | 11,25 | 46 | +0,00% |
| 2018-04-24 | 11,25 | 11,25 | 11,25 | 11,25 | 500 | -2,60% |
| 2018-04-23 | 11,55 | 11,55 | 11,55 | 11,55 | 26 | +0,00% |
| 2018-04-19 | 11,00 | 11,00 | 11,55 | 11,55 | 2.001 | -0,43% |
| 2018-04-17 | 11,60 | 11,60 | 11,60 | 11,60 | 222 | +0,00% |
| 2018-04-16 | 11,45 | 11,45 | 11,60 | 11,60 | 2.500 | +4,50% |
| 2018-04-12 | 11,10 | 11,10 | 11,10 | 11,10 | 222 | +0,00% |
| 2018-04-09 | 11,20 | 11,10 | 11,20 | 11,10 | 400 | -1,33% |
| 2018-04-04 | 11,25 | 11,25 | 11,25 | 11,25 | 39 | +0,00% |
| 2018-04-03 | 11,25 | 11,25 | 11,25 | 11,25 | 139 | -2,17% |
| 2018-03-29 | 11,50 | 11,50 | 11,50 | 11,50 | 1.000 | +0,00% |
| 2018-03-26 | 11,50 | 11,50 | 11,50 | 11,50 | 100 | +0,00% |
| 2018-03-05 | 11,50 | 11,50 | 11,50 | 11,50 | 760 | +0,88% |
| 2018-03-02 | 11,00 | 11,00 | 11,40 | 11,40 | 103 | +2,70% |
| 2018-03-01 | 11,10 | 11,10 | 11,10 | 11,10 | 950 | +0,91% |
| 2018-02-27 | 11,00 | 11,00 | 11,00 | 11,00 | 999 | -4,35% |
| 2018-02-22 | 11,50 | 11,50 | 11,50 | 11,50 | 70 | +0,88% |
| 2018-02-21 | 11,05 | 11,05 | 11,40 | 11,40 | 2.023 | +3,17% |
