Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-19 | 11,05 | 11,05 | 11,05 | 11,05 | 230 | +1,38% |
| 2018-02-15 | 10,90 | 10,90 | 10,90 | 10,90 | 200 | +0,46% |
| 2018-02-14 | 10,90 | 10,85 | 10,90 | 10,85 | 1.113 | -1,36% |
| 2018-02-13 | 11,15 | 10,75 | 11,15 | 11,00 | 100.000 | -3,51% |
| 2018-02-08 | 11,40 | 11,40 | 11,40 | 11,40 | 1.000 | +2,24% |
| 2018-02-07 | 11,40 | 11,15 | 11,40 | 11,15 | 950 | -2,19% |
| 2018-02-06 | 11,50 | 11,40 | 11,50 | 11,40 | 472 | -0,87% |
| 2018-02-05 | 11,50 | 11,50 | 11,50 | 11,50 | 27 | +0,00% |
| 2018-02-02 | 11,25 | 11,25 | 11,50 | 11,50 | 589 | +4,55% |
| 2018-01-31 | 11,30 | 11,00 | 11,30 | 11,00 | 115 | -2,65% |
| 2018-01-30 | 12,20 | 11,30 | 12,20 | 11,30 | 1.678 | -8,13% |
| 2018-01-29 | 12,10 | 12,10 | 12,30 | 12,30 | 245 | +0,82% |
| 2018-01-26 | 12,30 | 12,20 | 12,30 | 12,20 | 5 | -0,41% |
| 2018-01-25 | 12,25 | 12,25 | 12,25 | 12,25 | 125 | -4,30% |
| 2018-01-23 | 12,75 | 12,70 | 13,00 | 12,80 | 7.631 | +6,22% |
| 2018-01-19 | 12,05 | 12,05 | 12,05 | 12,05 | 20 | +1,26% |
| 2018-01-16 | 11,90 | 11,90 | 11,90 | 11,90 | 87 | +0,00% |
| 2018-01-10 | 11,90 | 11,80 | 11,90 | 11,90 | 11.052 | +0,00% |
| 2018-01-09 | 12,25 | 11,50 | 12,25 | 11,90 | 8.013 | -0,42% |
| 2018-01-08 | 11,30 | 11,30 | 11,95 | 11,95 | 7 | +0,00% |
