Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-25 | 4,90 | 4,75 | 4,90 | 4,75 | 15.810 | -2,06% |
| 2010-02-24 | 4,93 | 4,60 | 4,93 | 4,85 | 14.090 | -2,02% |
| 2010-02-23 | 4,98 | 4,65 | 4,98 | 4,95 | 24.509 | +0,20% |
| 2010-02-22 | 4,97 | 4,85 | 5,00 | 4,94 | 18.008 | -0,60% |
| 2010-02-19 | 4,99 | 4,97 | 4,99 | 4,97 | 10.601 | -0,40% |
| 2010-02-18 | 5,04 | 4,85 | 5,04 | 4,99 | 18.079 | -0,20% |
| 2010-02-17 | 5,08 | 4,87 | 5,08 | 5,00 | 10.026 | +0,00% |
| 2010-02-16 | 5,13 | 4,90 | 5,13 | 5,00 | 14.841 | -2,72% |
| 2010-02-15 | 4,83 | 4,79 | 5,15 | 5,14 | 58.109 | +7,31% |
| 2010-02-12 | 4,75 | 4,67 | 4,88 | 4,79 | 30.133 | +2,57% |
| 2010-02-11 | 4,67 | 4,50 | 4,78 | 4,67 | 35.735 | +0,00% |
| 2010-02-10 | 4,55 | 4,55 | 4,70 | 4,67 | 28.000 | +3,78% |
| 2010-02-09 | 4,45 | 4,42 | 4,50 | 4,50 | 5.981 | +1,81% |
| 2010-02-08 | 4,22 | 4,22 | 4,45 | 4,42 | 15.287 | -0,67% |
| 2010-02-05 | 4,26 | 4,08 | 4,45 | 4,45 | 36.946 | +1,14% |
| 2010-02-04 | 4,35 | 4,35 | 4,74 | 4,40 | 37.992 | +1,15% |
| 2010-02-03 | 4,49 | 4,35 | 4,49 | 4,35 | 11.115 | +0,46% |
| 2010-02-02 | 4,22 | 4,20 | 4,40 | 4,33 | 12.171 | +2,85% |
| 2010-02-01 | 4,36 | 4,08 | 4,36 | 4,21 | 8.704 | -4,32% |
| 2010-01-29 | 4,29 | 4,29 | 4,45 | 4,40 | 21.479 | +0,00% |
