Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-28 | 4,41 | 4,25 | 4,60 | 4,40 | 5.442 | +0,00% |
| 2010-01-27 | 4,15 | 4,13 | 4,40 | 4,40 | 1.886 | +2,56% |
| 2010-01-26 | 4,38 | 4,06 | 4,59 | 4,29 | 18.406 | +2,14% |
| 2010-01-25 | 4,17 | 4,00 | 4,20 | 4,20 | 14.314 | -2,33% |
| 2010-01-22 | 4,44 | 4,26 | 4,44 | 4,30 | 7.240 | -3,37% |
| 2010-01-21 | 4,47 | 4,35 | 4,47 | 4,45 | 4.412 | +0,00% |
| 2010-01-20 | 4,40 | 4,40 | 4,50 | 4,45 | 7.970 | +2,06% |
| 2010-01-19 | 4,50 | 4,35 | 4,60 | 4,36 | 7.237 | -3,75% |
| 2010-01-18 | 4,34 | 4,34 | 4,60 | 4,53 | 18.042 | -0,22% |
| 2010-01-15 | 4,57 | 4,28 | 4,65 | 4,54 | 9.478 | +0,00% |
| 2010-01-14 | 4,52 | 4,30 | 4,63 | 4,54 | 11.849 | +1,34% |
| 2010-01-13 | 4,77 | 4,48 | 4,77 | 4,48 | 20.284 | -6,08% |
| 2010-01-12 | 4,45 | 4,45 | 4,85 | 4,77 | 29.363 | +7,92% |
| 2010-01-11 | 4,40 | 4,30 | 4,42 | 4,42 | 19.721 | +9,14% |
| 2010-01-08 | 3,80 | 3,80 | 4,09 | 4,05 | 22.106 | +2,79% |
| 2010-01-07 | 3,80 | 3,75 | 3,98 | 3,94 | 38.306 | -0,25% |
| 2010-01-06 | 3,85 | 3,81 | 3,95 | 3,95 | 21.074 | +2,60% |
| 2010-01-05 | 3,74 | 3,74 | 3,95 | 3,85 | 5.836 | +0,00% |
| 2010-01-04 | 3,97 | 3,65 | 3,97 | 3,85 | 6.721 | +4,05% |
| 2009-12-31 | 3,51 | 3,51 | 3,88 | 3,70 | 24.767 | +1,09% |
