Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-30 | 3,50 | 3,45 | 3,70 | 3,66 | 18.807 | +4,57% |
| 2009-12-29 | 3,65 | 3,43 | 3,88 | 3,50 | 27.676 | -5,91% |
| 2009-12-28 | 3,42 | 3,42 | 3,72 | 3,72 | 5.331 | +3,91% |
| 2009-12-23 | 3,40 | 3,40 | 3,58 | 3,58 | 9.052 | +2,29% |
| 2009-12-22 | 3,43 | 3,43 | 3,50 | 3,50 | 12.406 | -0,57% |
| 2009-12-21 | 3,42 | 3,42 | 3,58 | 3,52 | 10.850 | -0,85% |
| 2009-12-18 | 3,44 | 3,40 | 3,59 | 3,55 | 52.310 | -1,11% |
| 2009-12-17 | 3,53 | 3,53 | 3,75 | 3,59 | 4.796 | +2,87% |
| 2009-12-16 | 3,40 | 3,40 | 3,49 | 3,49 | 4.310 | +0,29% |
| 2009-12-15 | 3,40 | 3,40 | 3,48 | 3,48 | 1.055 | +0,00% |
| 2009-12-14 | 3,40 | 3,40 | 3,50 | 3,48 | 4.084 | +0,00% |
| 2009-12-11 | 3,55 | 3,40 | 3,64 | 3,48 | 2.508 | +0,00% |
| 2009-12-10 | 3,38 | 3,38 | 3,48 | 3,48 | 1.024 | -1,97% |
| 2009-12-09 | 3,60 | 3,55 | 3,60 | 3,55 | 3.433 | +1,72% |
| 2009-12-08 | 3,47 | 3,38 | 3,73 | 3,49 | 29.658 | -4,12% |
| 2009-12-07 | 3,63 | 3,60 | 3,80 | 3,64 | 8.893 | +0,00% |
| 2009-12-04 | 3,73 | 3,52 | 3,73 | 3,64 | 5.139 | -3,19% |
| 2009-12-03 | 3,27 | 3,21 | 3,76 | 3,76 | 40.730 | +14,98% |
| 2009-12-02 | 3,22 | 3,19 | 3,27 | 3,27 | 12.042 | +1,87% |
| 2009-12-01 | 3,27 | 3,05 | 3,27 | 3,21 | 8.055 | -2,43% |
