Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-03 | 11,95 | 11,95 | 11,95 | 11,95 | 170 | -0,08% |
| 2017-12-27 | 11,22 | 11,22 | 11,96 | 11,96 | 35 | -0,25% |
| 2017-12-22 | 11,45 | 11,30 | 11,99 | 11,99 | 4.834 | +0,00% |
| 2017-12-21 | 11,00 | 11,00 | 11,99 | 11,99 | 1.199 | +6,96% |
| 2017-12-20 | 11,20 | 10,56 | 11,22 | 11,21 | 1.951 | -0,09% |
| 2017-12-18 | 11,25 | 11,22 | 11,25 | 11,22 | 141 | -0,71% |
| 2017-12-15 | 11,30 | 11,30 | 11,30 | 11,30 | 2 | +5,51% |
| 2017-12-11 | 10,71 | 10,71 | 10,71 | 10,71 | 167 | +0,09% |
| 2017-11-30 | 10,75 | 10,70 | 10,75 | 10,70 | 97 | -4,72% |
| 2017-11-29 | 11,23 | 11,23 | 11,23 | 11,23 | 13 | +2,09% |
| 2017-11-27 | 11,00 | 11,00 | 11,00 | 11,00 | 1.875 | -2,05% |
| 2017-11-22 | 11,23 | 11,23 | 11,23 | 11,23 | 1 | -0,09% |
| 2017-11-17 | 11,24 | 11,24 | 11,24 | 11,24 | 1 | +9,02% |
| 2017-11-10 | 10,31 | 10,31 | 10,31 | 10,31 | 40 | -6,19% |
| 2017-11-07 | 10,99 | 10,99 | 10,99 | 10,99 | 142 | +7,64% |
| 2017-11-02 | 10,21 | 10,21 | 10,21 | 10,21 | 880 | +2,00% |
| 2017-10-26 | 10,01 | 10,01 | 10,01 | 10,01 | 1 | -5,74% |
| 2017-10-24 | 10,62 | 10,62 | 10,62 | 10,62 | 1 | -3,45% |
| 2017-10-23 | 11,00 | 11,00 | 11,00 | 11,00 | 1 | -2,22% |
| 2017-10-17 | 11,25 | 11,25 | 11,25 | 11,25 | 28 | +0,00% |
