Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-27 | 3,30 | 3,09 | 3,30 | 3,29 | 36 | +2,17% |
| 2009-11-26 | 3,22 | 3,22 | 3,22 | 3,22 | 1.467 | +0,00% |
| 2009-11-25 | 3,16 | 3,15 | 3,30 | 3,22 | 33.176 | +6,98% |
| 2009-11-24 | 3,07 | 2,88 | 3,12 | 3,01 | 29.521 | -0,99% |
| 2009-11-23 | 3,08 | 2,88 | 3,09 | 3,04 | 9.587 | +1,33% |
| 2009-11-20 | 3,16 | 3,00 | 3,16 | 3,00 | 6.745 | -4,46% |
| 2009-11-19 | 3,05 | 2,96 | 3,14 | 3,14 | 21.955 | +0,00% |
| 2009-11-18 | 3,03 | 3,01 | 3,14 | 3,14 | 1.781 | +2,95% |
| 2009-11-17 | 3,15 | 3,00 | 3,15 | 3,05 | 1.016 | -2,56% |
| 2009-11-16 | 3,10 | 3,00 | 3,13 | 3,13 | 9.175 | +0,97% |
| 2009-11-13 | 3,00 | 3,00 | 3,10 | 3,10 | 3.785 | +0,65% |
| 2009-11-12 | 2,99 | 2,99 | 3,10 | 3,08 | 8.543 | +3,01% |
| 2009-11-10 | 3,10 | 2,90 | 3,10 | 2,99 | 12.785 | -5,68% |
| 2009-11-09 | 3,17 | 3,17 | 3,17 | 3,17 | 161 | +4,62% |
| 2009-11-06 | 3,30 | 2,99 | 3,30 | 3,03 | 12.969 | -8,18% |
| 2009-11-05 | 3,34 | 3,30 | 3,35 | 3,30 | 144.522 | +1,85% |
| 2009-11-04 | 3,08 | 3,08 | 3,30 | 3,24 | 26.944 | +8,00% |
| 2009-11-03 | 3,00 | 3,00 | 3,00 | 3,00 | 2.995 | +0,00% |
| 2009-11-02 | 3,07 | 3,00 | 3,07 | 3,00 | 2.919 | +0,00% |
| 2009-10-30 | 3,08 | 2,90 | 3,08 | 3,00 | 6.209 | +0,00% |
