Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-29 | 3,00 | 3,00 | 3,00 | 3,00 | 4.797 | +0,00% |
| 2009-10-28 | 2,99 | 2,99 | 3,04 | 3,00 | 6.020 | +0,00% |
| 2009-10-27 | 2,90 | 2,90 | 3,00 | 3,00 | 7.100 | -3,23% |
| 2009-10-26 | 3,02 | 3,00 | 3,10 | 3,10 | 1.918 | +0,00% |
| 2009-10-23 | 3,05 | 3,00 | 3,11 | 3,10 | 14.190 | -0,64% |
| 2009-10-22 | 3,02 | 3,00 | 3,12 | 3,12 | 1.160 | +0,65% |
| 2009-10-21 | 3,03 | 3,00 | 3,10 | 3,10 | 4.059 | -2,21% |
| 2009-10-20 | 3,16 | 3,16 | 3,17 | 3,17 | 72 | +0,32% |
| 2009-10-19 | 3,22 | 3,03 | 3,22 | 3,16 | 2.063 | +1,28% |
| 2009-10-16 | 2,99 | 2,97 | 3,12 | 3,12 | 3.720 | +2,30% |
| 2009-10-15 | 3,10 | 3,00 | 3,10 | 3,05 | 17.801 | -4,69% |
| 2009-10-14 | 3,27 | 3,11 | 3,27 | 3,20 | 2.615 | -2,14% |
| 2009-10-13 | 3,17 | 3,09 | 3,27 | 3,27 | 4.050 | +0,00% |
| 2009-10-12 | 3,34 | 3,09 | 3,34 | 3,27 | 4.699 | -0,61% |
| 2009-10-09 | 3,09 | 3,08 | 3,29 | 3,29 | 6.967 | +4,44% |
| 2009-10-08 | 3,26 | 3,15 | 3,27 | 3,15 | 6.374 | +0,00% |
| 2009-10-07 | 3,38 | 3,08 | 3,38 | 3,15 | 93.648 | -5,69% |
| 2009-10-06 | 3,09 | 3,00 | 3,46 | 3,34 | 35.053 | +6,03% |
| 2009-10-05 | 2,87 | 2,87 | 3,15 | 3,15 | 28.063 | +9,76% |
| 2009-10-02 | 3,00 | 2,87 | 3,00 | 2,87 | 17.743 | -4,97% |
