Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-01 | 3,04 | 3,00 | 3,04 | 3,02 | 72.391 | -1,63% |
| 2009-09-30 | 2,93 | 2,93 | 3,07 | 3,07 | 15.667 | +5,14% |
| 2009-09-29 | 3,00 | 2,92 | 3,00 | 2,92 | 3.343 | -1,02% |
| 2009-09-28 | 3,10 | 2,95 | 3,10 | 2,95 | 21.127 | -6,05% |
| 2009-09-25 | 3,13 | 3,00 | 3,15 | 3,14 | 6.505 | +0,00% |
| 2009-09-24 | 3,08 | 3,01 | 3,15 | 3,14 | 7.032 | +1,95% |
| 2009-09-23 | 3,05 | 3,05 | 3,25 | 3,08 | 14.597 | -2,22% |
| 2009-09-22 | 2,80 | 2,70 | 3,19 | 3,15 | 353.273 | +13,31% |
| 2009-09-21 | 2,70 | 2,67 | 2,78 | 2,78 | 18.092 | +2,96% |
| 2009-09-18 | 2,78 | 2,60 | 2,78 | 2,70 | 63.024 | -2,17% |
| 2009-09-17 | 2,83 | 2,72 | 2,83 | 2,76 | 10.719 | -2,47% |
| 2009-09-16 | 2,85 | 2,81 | 2,88 | 2,83 | 9.414 | +0,00% |
| 2009-09-15 | 2,71 | 2,65 | 2,91 | 2,83 | 13.626 | +2,17% |
| 2009-09-14 | 2,85 | 2,71 | 2,91 | 2,77 | 19.590 | -6,10% |
| 2009-09-11 | 2,96 | 2,90 | 3,00 | 2,95 | 14.400 | -1,01% |
| 2009-09-10 | 2,81 | 2,81 | 3,09 | 2,98 | 51.871 | -3,87% |
| 2009-09-09 | 3,14 | 3,00 | 3,14 | 3,10 | 11.271 | +1,31% |
| 2009-09-08 | 3,10 | 3,02 | 3,17 | 3,06 | 35.750 | +0,33% |
| 2009-09-07 | 2,90 | 2,75 | 3,07 | 3,05 | 65.483 | +7,77% |
| 2009-09-04 | 2,95 | 2,69 | 2,98 | 2,83 | 9.642 | +4,43% |
