Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-03 | 2,60 | 2,60 | 2,88 | 2,71 | 18.440 | -1,45% |
| 2009-09-02 | 2,81 | 2,57 | 2,99 | 2,75 | 31.304 | -10,42% |
| 2009-09-01 | 3,18 | 2,75 | 3,18 | 3,07 | 119.823 | +0,66% |
| 2009-08-31 | 3,32 | 3,05 | 3,49 | 3,05 | 48.712 | -8,41% |
| 2009-08-28 | 3,10 | 3,10 | 3,40 | 3,33 | 80.827 | +12,88% |
| 2009-08-27 | 2,85 | 2,85 | 3,08 | 2,95 | 99.705 | +3,51% |
| 2009-08-26 | 2,93 | 2,76 | 2,99 | 2,85 | 46.017 | +0,00% |
| 2009-08-25 | 2,90 | 2,76 | 2,90 | 2,85 | 39.553 | -1,04% |
| 2009-08-24 | 2,85 | 2,77 | 2,93 | 2,88 | 84.330 | +4,73% |
| 2009-08-21 | 2,69 | 2,51 | 2,85 | 2,75 | 59.007 | +3,38% |
| 2009-08-20 | 2,58 | 2,57 | 2,70 | 2,66 | 26.334 | +3,10% |
| 2009-08-19 | 2,26 | 2,26 | 2,58 | 2,58 | 30.685 | +8,86% |
| 2009-08-18 | 2,37 | 2,20 | 2,40 | 2,37 | 35.951 | +1,72% |
| 2009-08-17 | 2,35 | 2,32 | 2,39 | 2,33 | 34.428 | -6,80% |
| 2009-08-14 | 2,57 | 2,37 | 2,65 | 2,50 | 186.006 | -0,40% |
| 2009-08-13 | 2,31 | 2,31 | 2,60 | 2,51 | 249.117 | +11,56% |
| 2009-08-12 | 2,19 | 2,08 | 2,25 | 2,25 | 328.558 | +2,27% |
| 2009-08-11 | 2,08 | 2,00 | 2,20 | 2,20 | 428.144 | +7,84% |
| 2009-08-10 | 1,98 | 1,89 | 2,09 | 2,04 | 145.886 | +6,81% |
| 2009-08-07 | 1,88 | 1,85 | 1,95 | 1,91 | 13.029 | +0,53% |
