Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-06 | 1,85 | 1,83 | 1,90 | 1,90 | 46.646 | +4,40% |
| 2009-08-05 | 1,79 | 1,79 | 1,95 | 1,82 | 219.718 | +4,00% |
| 2009-08-04 | 1,77 | 1,71 | 1,77 | 1,75 | 29.888 | +1,74% |
| 2009-08-03 | 1,72 | 1,63 | 1,75 | 1,72 | 31.970 | +4,88% |
| 2009-07-31 | 1,74 | 1,64 | 1,78 | 1,64 | 74.466 | -1,20% |
| 2009-07-30 | 1,72 | 1,64 | 1,72 | 1,66 | 105.205 | +0,61% |
| 2009-07-29 | 1,65 | 1,60 | 1,73 | 1,65 | 96.654 | +2,48% |
| 2009-07-28 | 1,70 | 1,61 | 1,70 | 1,61 | 27.154 | -4,17% |
| 2009-07-27 | 1,72 | 1,67 | 1,75 | 1,68 | 19.001 | -2,33% |
| 2009-07-24 | 1,74 | 1,70 | 1,78 | 1,72 | 18.783 | -0,58% |
| 2009-07-23 | 1,73 | 1,69 | 1,78 | 1,73 | 20.069 | -3,89% |
| 2009-07-22 | 1,83 | 1,74 | 1,83 | 1,80 | 6.435 | +0,00% |
| 2009-07-21 | 1,75 | 1,70 | 1,80 | 1,80 | 21.389 | +0,56% |
| 2009-07-20 | 1,77 | 1,68 | 1,83 | 1,79 | 26.850 | -2,72% |
| 2009-07-17 | 1,65 | 1,64 | 1,88 | 1,84 | 98.452 | +12,20% |
| 2009-07-16 | 1,65 | 1,59 | 1,65 | 1,64 | 13.662 | +0,00% |
| 2009-07-15 | 1,63 | 1,58 | 1,64 | 1,64 | 20.591 | +0,61% |
| 2009-07-14 | 1,60 | 1,60 | 1,63 | 1,63 | 14.990 | -0,61% |
| 2009-07-13 | 1,62 | 1,62 | 1,64 | 1,64 | 1.000 | +3,14% |
| 2009-07-10 | 1,53 | 1,52 | 1,59 | 1,59 | 508 | +0,00% |
