Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-09 | 1,55 | 1,55 | 1,59 | 1,59 | 2.760 | +0,00% |
| 2009-07-08 | 1,57 | 1,56 | 1,59 | 1,59 | 5.410 | -1,24% |
| 2009-07-07 | 1,56 | 1,56 | 1,61 | 1,61 | 3.400 | -0,62% |
| 2009-07-06 | 1,58 | 1,58 | 1,62 | 1,62 | 1.602 | +0,00% |
| 2009-07-03 | 1,56 | 1,55 | 1,62 | 1,62 | 3.486 | +0,00% |
| 2009-07-02 | 1,65 | 1,57 | 1,65 | 1,62 | 12.748 | -0,61% |
| 2009-07-01 | 1,58 | 1,56 | 1,63 | 1,63 | 3.064 | +1,87% |
| 2009-06-30 | 1,64 | 1,55 | 1,64 | 1,60 | 11.133 | -2,44% |
| 2009-06-29 | 1,64 | 1,64 | 1,64 | 1,64 | 2.410 | -0,61% |
| 2009-06-26 | 1,64 | 1,64 | 1,65 | 1,65 | 311 | +0,61% |
| 2009-06-25 | 1,65 | 1,59 | 1,65 | 1,64 | 3.238 | +0,61% |
| 2009-06-24 | 1,63 | 1,59 | 1,63 | 1,63 | 1.967 | +0,00% |
| 2009-06-23 | 1,56 | 1,56 | 1,65 | 1,63 | 5.861 | -2,98% |
| 2009-06-22 | 1,72 | 1,60 | 1,72 | 1,68 | 16.404 | +0,00% |
| 2009-06-19 | 1,68 | 1,57 | 1,68 | 1,68 | 13.683 | +1,82% |
| 2009-06-18 | 1,70 | 1,60 | 1,70 | 1,65 | 4.665 | +1,23% |
| 2009-06-17 | 1,75 | 1,63 | 1,83 | 1,63 | 87.147 | -6,86% |
| 2009-06-16 | 1,63 | 1,63 | 1,79 | 1,75 | 65.156 | +7,36% |
| 2009-06-15 | 1,62 | 1,59 | 1,65 | 1,63 | 13.615 | +0,62% |
| 2009-06-12 | 1,60 | 1,60 | 1,63 | 1,62 | 12.677 | +1,89% |
