Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-10 | 1,61 | 1,57 | 1,65 | 1,59 | 15.746 | -3,64% |
| 2009-06-09 | 1,67 | 1,56 | 1,67 | 1,65 | 21.235 | +0,61% |
| 2009-06-08 | 1,64 | 1,60 | 1,71 | 1,64 | 7.966 | -0,61% |
| 2009-06-05 | 1,68 | 1,63 | 1,68 | 1,65 | 13.860 | +1,23% |
| 2009-06-04 | 1,70 | 1,63 | 1,70 | 1,63 | 21.604 | -2,98% |
| 2009-06-03 | 1,63 | 1,63 | 1,69 | 1,68 | 3.610 | +0,00% |
| 2009-06-02 | 1,69 | 1,64 | 1,71 | 1,68 | 13.965 | -1,75% |
| 2009-06-01 | 1,51 | 1,51 | 1,71 | 1,71 | 18.744 | +1,79% |
| 2009-05-29 | 1,74 | 1,68 | 1,74 | 1,68 | 5.420 | -4,00% |
| 2009-05-28 | 1,68 | 1,68 | 1,75 | 1,75 | 6.757 | +1,74% |
| 2009-05-27 | 1,75 | 1,68 | 1,75 | 1,72 | 14.870 | +2,38% |
| 2009-05-26 | 1,74 | 1,68 | 1,74 | 1,68 | 8.764 | -1,75% |
| 2009-05-25 | 1,75 | 1,60 | 1,75 | 1,71 | 7.702 | +0,59% |
| 2009-05-22 | 1,70 | 1,70 | 1,75 | 1,70 | 12.198 | -1,16% |
| 2009-05-21 | 1,74 | 1,70 | 1,74 | 1,72 | 18.220 | -2,27% |
| 2009-05-20 | 1,70 | 1,70 | 1,78 | 1,76 | 12.770 | +0,00% |
| 2009-05-19 | 1,75 | 1,75 | 1,76 | 1,76 | 1.100 | +3,53% |
| 2009-05-18 | 1,75 | 1,70 | 1,75 | 1,70 | 1.400 | -3,41% |
| 2009-05-15 | 1,72 | 1,70 | 1,76 | 1,76 | 6.962 | +4,14% |
| 2009-05-14 | 1,65 | 1,55 | 1,70 | 1,69 | 18.969 | +2,42% |
