Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-13 | 1,71 | 1,60 | 1,71 | 1,65 | 26.848 | -2,94% |
| 2009-05-12 | 1,76 | 1,69 | 1,76 | 1,70 | 20.796 | -1,16% |
| 2009-05-11 | 1,71 | 1,66 | 1,80 | 1,72 | 26.832 | -0,58% |
| 2009-05-08 | 1,80 | 1,69 | 1,86 | 1,73 | 39.779 | -3,35% |
| 2009-05-07 | 1,88 | 1,78 | 1,90 | 1,79 | 46.616 | -5,79% |
| 2009-05-06 | 1,77 | 1,75 | 1,94 | 1,90 | 89.132 | +7,34% |
| 2009-05-05 | 1,75 | 1,65 | 1,77 | 1,77 | 29.725 | +3,51% |
| 2009-05-04 | 1,80 | 1,71 | 1,84 | 1,71 | 74.367 | -2,29% |
| 2009-04-30 | 2,05 | 1,75 | 2,20 | 1,75 | 327.199 | -15,05% |
| 2009-04-29 | 1,80 | 1,80 | 2,15 | 2,06 | 70.030 | +14,44% |
| 2009-04-28 | 1,85 | 1,75 | 1,85 | 1,80 | 11.493 | -5,26% |
| 2009-04-27 | 1,94 | 1,83 | 1,94 | 1,90 | 10.163 | +0,00% |
| 2009-04-24 | 1,95 | 1,76 | 1,95 | 1,90 | 19.675 | +4,97% |
| 2009-04-23 | 1,97 | 1,81 | 1,97 | 1,81 | 19.716 | -3,21% |
| 2009-04-22 | 2,10 | 1,85 | 2,10 | 1,87 | 16.965 | -4,10% |
| 2009-04-21 | 1,95 | 1,75 | 2,08 | 1,95 | 43.975 | +3,72% |
| 2009-04-20 | 2,10 | 1,83 | 2,18 | 1,88 | 39.024 | -10,48% |
| 2009-04-17 | 2,35 | 1,91 | 2,35 | 2,10 | 93.233 | -8,70% |
| 2009-04-16 | 2,62 | 2,25 | 2,88 | 2,30 | 157.751 | +2,22% |
| 2009-04-15 | 1,91 | 1,80 | 2,25 | 2,25 | 86.288 | +29,31% |
