Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-14 | 1,46 | 1,43 | 1,80 | 1,74 | 122.162 | +27,01% |
| 2009-04-09 | 1,29 | 1,23 | 1,38 | 1,37 | 63.749 | +11,38% |
| 2009-04-08 | 1,22 | 1,20 | 1,30 | 1,23 | 55.324 | +2,50% |
| 2009-04-07 | 1,26 | 1,20 | 1,27 | 1,20 | 36.453 | -2,44% |
| 2009-04-06 | 1,25 | 1,23 | 1,33 | 1,23 | 38.186 | -6,11% |
| 2009-04-03 | 1,30 | 1,24 | 1,33 | 1,31 | 30.940 | +0,77% |
| 2009-04-02 | 1,30 | 1,24 | 1,36 | 1,30 | 12.535 | -4,41% |
| 2009-04-01 | 1,49 | 1,23 | 1,49 | 1,36 | 2.796 | -3,55% |
| 2009-03-31 | 1,41 | 1,41 | 1,41 | 1,41 | 100 | +15,57% |
| 2009-03-30 | 1,35 | 1,22 | 1,35 | 1,22 | 1.903 | -9,63% |
| 2009-03-27 | 1,43 | 1,35 | 1,53 | 1,35 | 9.914 | -3,57% |
| 2009-03-26 | 1,40 | 1,38 | 1,52 | 1,40 | 17.253 | +0,00% |
| 2009-03-25 | 1,28 | 1,28 | 1,40 | 1,40 | 40.899 | +9,37% |
| 2009-03-24 | 1,31 | 1,26 | 1,33 | 1,28 | 15.903 | -2,29% |
| 2009-03-23 | 1,24 | 1,20 | 1,31 | 1,31 | 15.825 | +15,93% |
| 2009-03-20 | 1,17 | 1,12 | 1,17 | 1,13 | 11.252 | +1,80% |
| 2009-03-19 | 1,19 | 1,11 | 1,19 | 1,11 | 18.842 | -5,13% |
| 2009-03-18 | 1,13 | 1,12 | 1,17 | 1,17 | 31.000 | +4,46% |
| 2009-03-17 | 1,14 | 1,12 | 1,15 | 1,12 | 29.404 | +0,90% |
| 2009-03-16 | 1,10 | 1,10 | 1,15 | 1,11 | 22.746 | +0,00% |
