Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-13 | 1,15 | 1,11 | 1,15 | 1,11 | 2.950 | -3,48% |
| 2009-03-12 | 1,23 | 1,15 | 1,23 | 1,15 | 12.175 | -5,74% |
| 2009-03-11 | 1,22 | 1,22 | 1,22 | 1,22 | 473 | -12,86% |
| 2009-03-10 | 1,10 | 1,10 | 1,40 | 1,40 | 2.497 | +9,37% |
| 2009-03-09 | 1,50 | 1,28 | 1,50 | 1,28 | 1.312 | +16,36% |
| 2009-03-06 | 1,10 | 1,10 | 1,10 | 1,10 | 100 | -13,39% |
| 2009-03-05 | 1,33 | 1,27 | 1,33 | 1,27 | 3.675 | +1,60% |
| 2009-03-04 | 1,25 | 1,25 | 1,26 | 1,25 | 4.413 | -14,97% |
| 2009-03-03 | 1,47 | 1,47 | 1,47 | 1,47 | 1.800 | -1,34% |
| 2009-03-02 | 1,49 | 1,49 | 1,49 | 1,49 | 350 | -21,58% |
| 2009-02-26 | 1,55 | 1,55 | 1,90 | 1,90 | 135 | +11,76% |
| 2009-02-24 | 1,64 | 1,64 | 1,70 | 1,70 | 1.046 | -10,99% |
| 2009-02-18 | 1,91 | 1,91 | 1,91 | 1,91 | 5 | +10,40% |
| 2009-02-17 | 1,91 | 1,73 | 1,91 | 1,73 | 1.545 | -8,95% |
| 2009-02-16 | 1,91 | 1,90 | 1,91 | 1,90 | 128 | +9,83% |
| 2009-02-13 | 1,90 | 1,73 | 1,90 | 1,73 | 1.495 | -9,42% |
| 2009-02-10 | 1,81 | 1,80 | 1,91 | 1,91 | 4.004 | +6,11% |
| 2009-02-09 | 1,80 | 1,80 | 1,80 | 1,80 | 1.500 | -12,20% |
| 2009-02-03 | 2,05 | 2,05 | 2,05 | 2,05 | 86 | -0,97% |
| 2009-02-02 | 2,07 | 2,07 | 2,07 | 2,07 | 1.200 | -1,43% |
