| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
7,40 |
7,40 |
7,40 |
7,40 |
48 |
+0,68% |
| 2019-04-10 |
7,35 |
7,35 |
7,35 |
7,35 |
5 |
+0,00% |
| 2019-04-09 |
7,85 |
7,35 |
7,85 |
7,35 |
2.765 |
-2,65% |
| 2019-04-08 |
7,85 |
7,55 |
7,85 |
7,55 |
1.005 |
+0,00% |
| 2019-04-05 |
7,50 |
7,50 |
7,85 |
7,55 |
1.678 |
+6,34% |
| 2019-03-29 |
7,10 |
7,05 |
7,10 |
7,10 |
3.140 |
+0,00% |
| 2019-03-28 |
7,20 |
7,00 |
7,20 |
7,10 |
6.485 |
+1,43% |
| 2019-03-27 |
7,20 |
7,00 |
7,20 |
7,00 |
1.247 |
+2,19% |
| 2019-03-25 |
6,90 |
6,85 |
6,95 |
6,85 |
3.495 |
+0,00% |
| 2019-03-22 |
6,95 |
6,85 |
6,95 |
6,85 |
1.205 |
+2,24% |
| 2019-03-20 |
6,70 |
6,70 |
6,70 |
6,70 |
1.235 |
-4,29% |
| 2019-03-18 |
7,15 |
6,95 |
7,30 |
7,00 |
7.985 |
+0,72% |
| 2019-03-15 |
7,15 |
6,90 |
7,15 |
6,95 |
1.307 |
+2,96% |
| 2019-03-13 |
6,80 |
6,60 |
6,80 |
6,75 |
5.252 |
+0,00% |
| 2019-03-12 |
6,65 |
6,65 |
6,75 |
6,75 |
331 |
+2,27% |
| 2019-03-11 |
6,85 |
6,60 |
6,85 |
6,60 |
1.200 |
-1,49% |
| 2019-03-08 |
7,20 |
6,70 |
7,20 |
6,70 |
1.373 |
-2,19% |
| 2019-03-07 |
7,20 |
6,85 |
7,20 |
6,85 |
1.534 |
-4,86% |
| 2019-03-06 |
7,20 |
7,20 |
7,20 |
7,20 |
5 |
+1,41% |
| 2019-03-04 |
7,20 |
7,10 |
7,30 |
7,10 |
3.885 |
-2,07% |
pierwsza
poprzednia
