Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-08 | 6,15 | 6,15 | 6,15 | 6,15 | 4 | +0,00% |
| 2010-01-07 | 5,86 | 5,86 | 6,19 | 6,15 | 332 | +4,77% |
| 2010-01-06 | 6,08 | 5,87 | 6,09 | 5,87 | 539 | -3,77% |
| 2010-01-05 | 6,10 | 5,86 | 6,10 | 6,10 | 3.404 | +0,00% |
| 2010-01-04 | 6,20 | 6,10 | 6,20 | 6,10 | 194 | +0,00% |
| 2009-12-31 | 6,20 | 6,10 | 6,20 | 6,10 | 477 | +0,00% |
| 2009-12-30 | 5,91 | 5,91 | 6,10 | 6,10 | 3.233 | -2,56% |
| 2009-12-29 | 6,28 | 6,15 | 6,28 | 6,26 | 317 | +2,45% |
| 2009-12-28 | 6,32 | 6,06 | 6,32 | 6,11 | 1.110 | -1,45% |
| 2009-12-23 | 6,37 | 6,20 | 6,37 | 6,20 | 937 | -2,67% |
| 2009-12-22 | 6,40 | 6,25 | 6,40 | 6,37 | 123 | -1,70% |
| 2009-12-21 | 6,32 | 6,32 | 6,48 | 6,48 | 629 | +3,51% |
| 2009-12-18 | 6,47 | 5,90 | 6,47 | 6,26 | 2.002 | -0,48% |
| 2009-12-17 | 6,35 | 6,29 | 6,48 | 6,29 | 761 | -1,10% |
| 2009-12-16 | 6,36 | 6,36 | 6,36 | 6,36 | 201 | +0,00% |
| 2009-12-15 | 6,31 | 6,12 | 6,36 | 6,36 | 637 | +0,79% |
| 2009-12-14 | 6,25 | 6,25 | 6,36 | 6,31 | 3.080 | +4,30% |
| 2009-12-11 | 6,05 | 6,05 | 6,24 | 6,05 | 2.240 | -3,66% |
| 2009-12-10 | 5,85 | 5,85 | 6,28 | 6,28 | 8.841 | +7,35% |
| 2009-12-09 | 5,89 | 5,85 | 5,89 | 5,85 | 436 | +0,00% |
