Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-08 | 5,85 | 5,85 | 5,85 | 5,85 | 877 | +0,00% |
| 2009-12-07 | 5,85 | 5,85 | 5,85 | 5,85 | 238 | +1,74% |
| 2009-12-04 | 5,89 | 5,75 | 5,89 | 5,75 | 2 | +0,88% |
| 2009-12-03 | 5,89 | 5,70 | 5,89 | 5,70 | 2.478 | -1,38% |
| 2009-12-02 | 6,03 | 5,77 | 6,03 | 5,78 | 1.027 | -2,03% |
| 2009-12-01 | 6,04 | 5,90 | 6,04 | 5,90 | 4.473 | -1,67% |
| 2009-11-30 | 6,05 | 6,00 | 6,05 | 6,00 | 101 | +2,74% |
| 2009-11-27 | 6,10 | 5,84 | 6,10 | 5,84 | 1.387 | -2,67% |
| 2009-11-26 | 6,12 | 6,00 | 6,12 | 6,00 | 4.695 | +0,17% |
| 2009-11-25 | 6,00 | 5,99 | 6,15 | 5,99 | 1.543 | -3,07% |
| 2009-11-24 | 6,15 | 6,15 | 6,18 | 6,18 | 1.655 | +0,49% |
| 2009-11-23 | 6,03 | 6,03 | 6,15 | 6,15 | 784 | +1,99% |
| 2009-11-20 | 6,05 | 6,03 | 6,06 | 6,03 | 559 | -1,95% |
| 2009-11-19 | 6,30 | 6,08 | 6,30 | 6,15 | 2.095 | -2,38% |
| 2009-11-18 | 6,45 | 6,16 | 6,45 | 6,30 | 3.730 | -0,94% |
| 2009-11-17 | 6,16 | 6,15 | 6,44 | 6,36 | 3.099 | +0,95% |
| 2009-11-16 | 6,30 | 6,20 | 6,30 | 6,30 | 596 | +0,00% |
| 2009-11-13 | 6,00 | 6,00 | 6,50 | 6,30 | 8.357 | +0,32% |
| 2009-11-12 | 6,28 | 6,02 | 6,28 | 6,28 | 1.077 | +4,49% |
| 2009-11-10 | 6,28 | 6,01 | 6,28 | 6,01 | 6.301 | -3,53% |
