Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-12 | 6,43 | 6,42 | 6,43 | 6,43 | 250 | +0,16% |
| 2009-10-09 | 6,42 | 6,42 | 6,42 | 6,42 | 1.117 | +0,00% |
| 2009-10-08 | 6,42 | 6,42 | 6,42 | 6,42 | 432 | +0,00% |
| 2009-10-07 | 6,42 | 6,42 | 6,42 | 6,42 | 7 | -0,16% |
| 2009-10-06 | 6,42 | 6,42 | 6,43 | 6,43 | 109 | +0,16% |
| 2009-10-05 | 6,42 | 6,42 | 6,42 | 6,42 | 212 | +0,00% |
| 2009-10-02 | 6,75 | 6,42 | 6,75 | 6,42 | 1.961 | -4,89% |
| 2009-10-01 | 6,74 | 6,74 | 6,75 | 6,75 | 2.007 | +2,27% |
| 2009-09-30 | 6,58 | 6,58 | 6,60 | 6,60 | 271 | +2,80% |
| 2009-09-29 | 6,58 | 6,42 | 6,58 | 6,42 | 55 | -0,47% |
| 2009-09-28 | 6,30 | 6,30 | 6,45 | 6,45 | 1.413 | +0,00% |
| 2009-09-25 | 6,42 | 6,28 | 6,45 | 6,45 | 1.257 | -2,27% |
| 2009-09-24 | 6,85 | 6,60 | 6,85 | 6,60 | 1.719 | -1,05% |
| 2009-09-23 | 6,97 | 6,66 | 6,97 | 6,67 | 2.449 | -3,19% |
| 2009-09-22 | 6,60 | 6,60 | 6,89 | 6,89 | 3.495 | +4,39% |
| 2009-09-21 | 6,79 | 6,60 | 6,79 | 6,60 | 362 | -1,20% |
| 2009-09-18 | 6,65 | 6,65 | 6,68 | 6,68 | 784 | +2,77% |
| 2009-09-17 | 6,70 | 6,32 | 6,80 | 6,50 | 11.527 | +1,72% |
| 2009-09-16 | 6,15 | 6,03 | 6,39 | 6,39 | 2.248 | +2,73% |
| 2009-09-15 | 6,40 | 6,03 | 6,40 | 6,22 | 1.595 | -2,81% |
