Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-14 | 6,17 | 5,83 | 6,59 | 6,40 | 6.997 | +3,73% |
| 2009-09-11 | 6,14 | 6,00 | 6,49 | 6,17 | 7.327 | -2,83% |
| 2009-09-10 | 6,42 | 6,22 | 6,42 | 6,35 | 4.408 | -1,09% |
| 2009-09-09 | 6,53 | 6,42 | 6,53 | 6,42 | 4.956 | -4,18% |
| 2009-09-08 | 6,84 | 6,70 | 6,89 | 6,70 | 1.632 | -2,19% |
| 2009-09-07 | 6,45 | 6,45 | 6,85 | 6,85 | 4.972 | +3,79% |
| 2009-09-04 | 6,90 | 6,60 | 6,90 | 6,60 | 3.080 | -3,37% |
| 2009-09-03 | 6,85 | 6,66 | 7,35 | 6,83 | 7.927 | -0,29% |
| 2009-09-02 | 7,00 | 6,43 | 7,00 | 6,85 | 7.730 | -2,14% |
| 2009-09-01 | 7,50 | 6,95 | 7,60 | 7,00 | 30.682 | +0,00% |
| 2009-08-31 | 6,23 | 6,21 | 7,16 | 7,00 | 26.514 | +12,90% |
| 2009-08-28 | 6,25 | 6,08 | 6,25 | 6,20 | 8.259 | -2,97% |
| 2009-08-27 | 6,63 | 5,95 | 6,63 | 6,39 | 10.067 | +3,06% |
| 2009-08-26 | 6,31 | 6,20 | 6,63 | 6,20 | 12.405 | -1,59% |
| 2009-08-25 | 5,96 | 5,92 | 6,39 | 6,30 | 10.982 | +6,42% |
| 2009-08-24 | 5,70 | 5,68 | 5,92 | 5,92 | 4.900 | +5,71% |
| 2009-08-21 | 5,57 | 5,57 | 5,70 | 5,60 | 1.961 | -0,88% |
| 2009-08-20 | 5,70 | 5,50 | 5,70 | 5,65 | 3.323 | -0,35% |
| 2009-08-19 | 5,74 | 5,51 | 5,74 | 5,67 | 21.891 | -1,22% |
| 2009-08-18 | 5,70 | 5,43 | 5,74 | 5,74 | 3.780 | +0,88% |
