Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-17 | 5,95 | 5,69 | 5,95 | 5,69 | 1.779 | -4,37% |
| 2009-08-14 | 6,03 | 5,80 | 6,03 | 5,95 | 4.439 | -1,33% |
| 2009-08-13 | 5,80 | 5,52 | 6,03 | 6,03 | 3.913 | +2,20% |
| 2009-08-12 | 5,98 | 5,90 | 5,98 | 5,90 | 211 | +1,55% |
| 2009-08-11 | 5,90 | 5,81 | 6,03 | 5,81 | 2.911 | -1,53% |
| 2009-08-10 | 5,77 | 5,77 | 5,90 | 5,90 | 80 | -1,50% |
| 2009-08-07 | 5,89 | 5,88 | 5,99 | 5,99 | 1.346 | +3,28% |
| 2009-08-06 | 5,90 | 5,70 | 5,90 | 5,80 | 1.225 | -3,01% |
| 2009-08-05 | 5,99 | 5,98 | 5,99 | 5,98 | 2.440 | -0,33% |
| 2009-08-04 | 6,04 | 6,00 | 6,04 | 6,00 | 2.472 | +1,69% |
| 2009-08-03 | 6,10 | 5,81 | 6,10 | 5,90 | 1.668 | +3,51% |
| 2009-07-31 | 6,10 | 5,60 | 6,70 | 5,70 | 25.045 | -5,00% |
| 2009-07-30 | 5,48 | 5,46 | 6,00 | 6,00 | 10.563 | +9,49% |
| 2009-07-29 | 5,29 | 5,29 | 5,48 | 5,48 | 4.854 | +3,59% |
| 2009-07-28 | 5,25 | 5,25 | 5,35 | 5,29 | 1.181 | +0,19% |
| 2009-07-27 | 5,38 | 5,25 | 5,38 | 5,28 | 769 | +0,57% |
| 2009-07-24 | 5,37 | 5,21 | 5,37 | 5,25 | 3.107 | +2,94% |
| 2009-07-23 | 5,10 | 5,10 | 5,16 | 5,10 | 2.118 | +0,00% |
| 2009-07-22 | 5,05 | 5,05 | 5,10 | 5,10 | 4.501 | +0,00% |
| 2009-07-21 | 5,18 | 4,71 | 5,18 | 5,10 | 5.756 | -2,86% |
