Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-20 | 5,22 | 5,22 | 5,25 | 5,25 | 1.263 | +0,57% |
| 2009-07-17 | 5,40 | 4,65 | 5,40 | 5,22 | 8.317 | -3,33% |
| 2009-07-16 | 5,59 | 5,40 | 5,59 | 5,40 | 410 | -2,35% |
| 2009-07-15 | 5,53 | 5,53 | 5,53 | 5,53 | 103 | +2,60% |
| 2009-07-14 | 5,58 | 5,39 | 5,58 | 5,39 | 890 | -2,53% |
| 2009-07-13 | 5,53 | 5,53 | 5,53 | 5,53 | 19 | +3,36% |
| 2009-07-10 | 5,59 | 5,35 | 5,59 | 5,35 | 960 | -2,73% |
| 2009-07-09 | 5,59 | 5,50 | 5,59 | 5,50 | 95 | -1,61% |
| 2009-07-08 | 5,59 | 5,59 | 5,59 | 5,59 | 4 | +1,64% |
| 2009-07-07 | 5,47 | 5,47 | 5,50 | 5,50 | 200 | +0,00% |
| 2009-07-06 | 5,70 | 5,17 | 5,70 | 5,50 | 3.563 | -3,51% |
| 2009-07-03 | 5,56 | 5,43 | 5,70 | 5,70 | 3.643 | +3,83% |
| 2009-07-02 | 5,70 | 5,48 | 5,70 | 5,49 | 1.846 | +0,18% |
| 2009-07-01 | 5,70 | 5,48 | 5,70 | 5,48 | 1.957 | -3,86% |
| 2009-06-30 | 6,01 | 5,50 | 6,01 | 5,70 | 1.914 | -4,20% |
| 2009-06-29 | 6,17 | 5,95 | 6,17 | 5,95 | 456 | -2,14% |
| 2009-06-26 | 6,16 | 5,82 | 6,17 | 6,08 | 6.152 | +2,01% |
| 2009-06-25 | 6,47 | 5,37 | 6,47 | 5,96 | 11.914 | -7,60% |
| 2009-06-24 | 6,60 | 6,45 | 6,60 | 6,45 | 145 | -3,01% |
| 2009-06-23 | 6,65 | 6,65 | 6,65 | 6,65 | 15 | +0,76% |
