Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-22 | 6,65 | 6,60 | 6,65 | 6,60 | 427 | +0,00% |
| 2009-06-19 | 6,60 | 6,60 | 6,60 | 6,60 | 1.000 | +0,15% |
| 2009-06-18 | 6,93 | 6,59 | 6,93 | 6,59 | 1.142 | -0,15% |
| 2009-06-17 | 7,18 | 6,60 | 7,18 | 6,60 | 884 | -5,71% |
| 2009-06-16 | 6,85 | 6,85 | 7,00 | 7,00 | 620 | +2,34% |
| 2009-06-15 | 7,05 | 6,70 | 7,49 | 6,84 | 3.198 | -2,01% |
| 2009-06-12 | 6,73 | 6,53 | 6,98 | 6,98 | 3.278 | +6,89% |
| 2009-06-10 | 6,65 | 6,53 | 6,93 | 6,53 | 1.709 | +0,46% |
| 2009-06-09 | 6,36 | 6,36 | 6,50 | 6,50 | 2.153 | +1,88% |
| 2009-06-08 | 6,53 | 6,18 | 6,88 | 6,38 | 3.194 | -6,73% |
| 2009-06-05 | 6,60 | 6,60 | 6,95 | 6,84 | 2.983 | +5,07% |
| 2009-06-04 | 6,20 | 6,20 | 6,51 | 6,51 | 2.214 | +1,88% |
| 2009-06-03 | 6,39 | 6,34 | 6,39 | 6,39 | 1.525 | +0,79% |
| 2009-06-02 | 6,30 | 6,23 | 6,40 | 6,34 | 2.220 | +7,46% |
| 2009-06-01 | 5,95 | 5,90 | 5,99 | 5,90 | 3.133 | -0,84% |
| 2009-05-29 | 5,80 | 5,80 | 5,95 | 5,95 | 930 | +0,00% |
