Simple SA (SME) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-11 | 6,78 | 6,78 | 6,78 | 6,78 | 1 | +2,73% |
| 2017-12-08 | 6,75 | 6,60 | 6,75 | 6,60 | 29 | -2,65% |
| 2017-12-07 | 6,58 | 6,58 | 6,78 | 6,78 | 398 | +3,04% |
| 2017-12-05 | 6,20 | 6,20 | 6,58 | 6,58 | 1.396 | +0,00% |
| 2017-12-04 | 6,28 | 6,28 | 6,58 | 6,58 | 44 | +4,78% |
| 2017-12-01 | 6,28 | 6,28 | 6,28 | 6,28 | 1 | +0,00% |
| 2017-11-30 | 5,99 | 5,99 | 6,28 | 6,28 | 752 | -3,09% |
| 2017-11-23 | 6,48 | 6,48 | 6,48 | 6,48 | 1 | +0,00% |
| 2017-11-22 | 6,30 | 6,30 | 6,48 | 6,48 | 348 | +2,05% |
| 2017-11-20 | 6,35 | 6,35 | 6,35 | 6,35 | 160 | -6,20% |
| 2017-11-17 | 6,50 | 6,40 | 6,77 | 6,77 | 181 | -0,15% |
| 2017-11-16 | 6,69 | 6,49 | 6,78 | 6,78 | 1.537 | +1,19% |
| 2017-11-15 | 6,70 | 6,70 | 6,70 | 6,70 | 200 | -1,18% |
| 2017-11-14 | 6,78 | 6,78 | 6,78 | 6,78 | 200 | -0,29% |
| 2017-11-09 | 6,60 | 6,60 | 6,80 | 6,80 | 3.002 | +0,00% |
| 2017-11-08 | 6,35 | 6,35 | 6,80 | 6,80 | 8.242 | +4,62% |
| 2017-11-07 | 6,60 | 6,50 | 6,69 | 6,50 | 7.357 | -2,11% |
| 2017-11-03 | 6,50 | 6,50 | 6,64 | 6,64 | 2.236 | +0,00% |
| 2017-11-02 | 6,35 | 6,35 | 6,64 | 6,64 | 1.236 | +0,00% |
| 2017-10-31 | 6,64 | 6,64 | 6,64 | 6,64 | 81 | +0,00% |
